BKPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	63.97	63.97	63.96	63.96	63.96	-0.08%	345
Apr 28, 2026	64.01	64.01	64.01	64.01	64.01	14.98%	230
Mar 23, 2026	56.81	56.81	55.67	55.67	55.67	-4.35%	473
Mar 19, 2026	58.20	58.20	58.20	58.20	58.20	6.99%	163
Mar 3, 2026	54.40	54.40	54.40	54.40	54.40	-12.02%	218
Feb 27, 2026	61.83	61.83	61.83	61.83	61.83	-8.02%	328
Feb 23, 2026	67.22	67.22	67.22	67.22	67.22	4.28%	142
Jan 27, 2026	64.46	64.46	64.46	64.46	64.46	13.67%	172
Jan 23, 2026	56.71	56.71	56.71	56.71	56.71	-3.32%	150