Bank Polska Kasa Opieki S.A. (BKPKF)
OTCMKTS · Delayed Price · Currency is USD
69.27
-0.92 (-1.31%)
At close: Oct 15, 2026
BKPKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.31% | 241 |
| Aug 12, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.34% | 276 |
| Aug 5, 2026 | 69.83 | 70.30 | 69.83 | 69.95 | 69.95 | 9.37% | 973 |
| Jun 12, 2026 | 63.97 | 63.97 | 63.96 | 63.96 | 63.96 | -0.08% | 345 |