BNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	44.19	44.19	44.19	44.19	44.19	1.86%	315
Apr 10, 2026	43.81	43.81	43.38	43.38	43.38	3.54%	1,049
Apr 9, 2026	43.09	43.09	41.90	41.90	41.90	-1.54%	477
Apr 8, 2026	42.56	42.56	42.56	42.56	42.56	3.36%	2,196
Apr 7, 2026	41.17	41.17	41.17	41.17	41.17	0.08%	6,758
Apr 6, 2026	41.14	41.14	41.14	41.14	41.14	1.24%	758
Apr 2, 2026	40.71	40.97	40.12	40.64	40.63	-2.83%	1,605
Apr 1, 2026	41.95	41.95	41.82	41.82	41.82	5.77%	609
Mar 31, 2026	38.15	39.54	38.15	39.54	39.54	3.20%	676
Mar 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.22%	421
Mar 27, 2026	37.99	38.40	37.98	38.40	38.40	2.49%	985
Mar 26, 2026	37.47	37.47	37.47	37.47	37.47	-5.00%	521
Mar 25, 2026	39.44	39.44	39.44	39.44	39.44	1.23%	459
Mar 24, 2026	38.96	38.96	38.96	38.96	38.96	1.99%	372
Mar 23, 2026	38.77	38.77	38.20	38.20	38.20	-0.26%	691
Mar 18, 2026	38.30	38.30	38.30	38.30	38.30	-4.57%	477
Mar 17, 2026	40.13	40.13	40.13	40.13	40.13	3.98%	666
Mar 16, 2026	38.60	38.60	38.60	38.60	38.60	2.28%	1,018
Mar 13, 2026	38.79	38.79	37.50	37.74	37.74	-4.83%	2,793
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	1.46%	553
Mar 10, 2026	39.09	39.09	39.09	39.09	39.09	3.17%	584
Mar 9, 2026	37.08	37.89	36.55	37.89	37.89	-1.45%	1,651
Mar 6, 2026	36.97	38.45	36.97	38.45	38.45	-4.40%	1,099
Mar 5, 2026	40.22	40.22	40.22	40.22	40.22	-0.89%	445
Mar 4, 2026	40.07	40.89	40.07	40.58	40.58	3.77%	1,466
Mar 3, 2026	39.10	39.10	39.10	39.10	39.10	-7.35%	1,851
Mar 2, 2026	41.75	42.20	41.75	42.20	42.20	-1.33%	841
Feb 26, 2026	42.76	42.99	42.44	42.77	42.77	-0.30%	4,701
Feb 25, 2026	42.90	42.90	42.90	42.90	42.90	2.68%	494
Feb 24, 2026	41.40	41.78	41.40	41.78	41.78	-2.66%	922
Feb 23, 2026	42.92	42.92	42.92	42.92	42.92	6.37%	523
Feb 20, 2026	40.88	41.47	40.35	40.35	40.35	-1.86%	894
Feb 19, 2026	41.05	41.65	41.05	41.12	41.12	-0.09%	2,731
Feb 18, 2026	41.15	41.15	41.15	41.15	41.15	-1.12%	654
Feb 17, 2026	41.87	41.87	41.62	41.62	41.61	-0.59%	819
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.85%	1,110
Feb 12, 2026	41.77	41.77	41.51	41.51	41.51	-4.79%	4,432
Feb 11, 2026	43.60	43.60	43.60	43.60	43.60	-6.01%	362
Feb 10, 2026	46.63	46.63	46.39	46.39	46.39	-1.21%	1,561
Feb 9, 2026	46.95	46.95	46.95	46.95	46.95	0.38%	383
Feb 6, 2026	46.78	46.78	46.78	46.78	46.77	-0.67%	604
Feb 4, 2026	47.09	47.09	47.09	47.09	47.09	0.19%	544
Feb 3, 2026	46.94	47.00	46.94	47.00	47.00	-2.89%	1,728
Feb 2, 2026	48.35	48.40	48.35	48.40	48.40	4.50%	1,240
Jan 30, 2026	46.32	46.32	46.32	46.32	46.32	-6.04%	330
Jan 29, 2026	49.29	49.29	49.29	49.29	49.29	0.91%	397
Jan 28, 2026	45.18	48.85	45.18	48.85	48.85	-1.11%	688
Jan 27, 2026	47.95	49.40	47.95	49.40	49.40	7.01%	342
Jan 22, 2026	46.17	46.17	46.17	46.17	46.17	7.74%	534
Jan 21, 2026	44.90	44.90	42.85	42.85	42.85	-5.19%	371