BNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.22	46.22	46.22	46.22	46.22	1.81%	719
May 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.23%	942
May 8, 2026	45.51	45.51	45.51	45.51	45.51	3.19%	654
May 6, 2026	44.10	44.10	44.10	44.10	44.10	1.44%	457
May 5, 2026	43.48	43.48	43.48	43.48	43.48	1.12%	503
May 4, 2026	43.07	43.07	43.00	43.00	43.00	-0.80%	935
May 1, 2026	43.32	43.42	43.32	43.34	43.34	0.04%	761
Apr 29, 2026	43.67	44.32	43.32	43.32	43.32	3.52%	845
Apr 28, 2026	42.68	42.68	41.85	41.85	41.85	-3.45%	6,911
Apr 27, 2026	43.35	43.35	43.35	43.35	43.35	-0.26%	708
Apr 24, 2026	42.65	43.46	42.65	43.46	43.46	0.48%	3,428
Apr 23, 2026	43.65	43.65	43.25	43.25	43.25	-0.86%	993
Apr 22, 2026	43.63	43.63	43.63	43.63	43.63	1.41%	1,070
Apr 21, 2026	43.94	43.94	43.02	43.02	43.02	-1.43%	746
Apr 20, 2026	43.64	43.64	43.64	43.64	42.60	-5.69%	351
Apr 17, 2026	46.27	46.27	46.27	46.27	45.16	3.52%	228
Apr 16, 2026	44.70	44.70	44.70	44.70	43.63	1.16%	619
Apr 13, 2026	44.19	44.19	44.19	44.19	43.13	1.86%	315
Apr 10, 2026	43.81	43.81	43.38	43.38	42.34	3.54%	1,049
Apr 9, 2026	43.09	43.09	41.90	41.90	40.89	-1.54%	477
Apr 8, 2026	42.56	42.56	42.56	42.56	41.54	3.36%	2,196
Apr 7, 2026	41.17	41.17	41.17	41.17	40.18	0.08%	6,758
Apr 6, 2026	41.14	41.14	41.14	41.14	40.15	1.24%	758
Apr 2, 2026	40.71	40.97	40.12	40.64	39.66	-2.83%	1,605
Apr 1, 2026	41.95	41.95	41.82	41.82	40.82	5.77%	609
Mar 31, 2026	38.15	39.54	38.15	39.54	38.59	3.20%	676
Mar 30, 2026	38.32	38.32	38.32	38.32	37.40	-0.22%	421
Mar 27, 2026	37.99	38.40	37.98	38.40	37.48	2.49%	985
Mar 26, 2026	37.47	37.47	37.47	37.47	36.57	-5.00%	521
Mar 25, 2026	39.44	39.44	39.44	39.44	38.49	1.23%	459
Mar 24, 2026	38.96	38.96	38.96	38.96	38.03	1.99%	372
Mar 23, 2026	38.77	38.77	38.20	38.20	37.29	-0.26%	691
Mar 18, 2026	38.30	38.30	38.30	38.30	37.38	-4.57%	477
Mar 17, 2026	40.13	40.13	40.13	40.13	39.17	3.98%	666
Mar 16, 2026	38.60	38.60	38.60	38.60	37.67	2.28%	1,018
Mar 13, 2026	38.79	38.79	37.50	37.74	36.84	-4.83%	2,793
Mar 11, 2026	39.66	39.66	39.66	39.66	38.71	1.46%	553
Mar 10, 2026	39.09	39.09	39.09	39.09	38.15	3.17%	584
Mar 9, 2026	37.08	37.89	36.55	37.89	36.98	-1.45%	1,651
Mar 6, 2026	36.97	38.45	36.97	38.45	37.52	-4.40%	1,099
Mar 5, 2026	40.22	40.22	40.22	40.22	39.25	-0.89%	445
Mar 4, 2026	40.07	40.89	40.07	40.58	39.60	3.77%	1,466
Mar 3, 2026	39.10	39.10	39.10	39.10	38.16	-7.35%	1,851
Mar 2, 2026	41.75	42.20	41.75	42.20	41.19	-1.33%	841
Feb 26, 2026	42.76	42.99	42.44	42.77	41.75	-0.30%	4,701
Feb 25, 2026	42.90	42.90	42.90	42.90	41.87	2.68%	494
Feb 24, 2026	41.40	41.78	41.40	41.78	40.78	-2.66%	922
Feb 23, 2026	42.92	42.92	42.92	42.92	41.89	6.37%	523
Feb 20, 2026	40.88	41.47	40.35	40.35	39.38	-1.86%	894
Feb 19, 2026	41.05	41.65	41.05	41.12	40.13	-0.09%	2,731