BNCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	52.83	52.83	52.83	52.83	52.83	2.91%	295
Nov 6, 2026	50.98	51.34	50.98	51.34	51.34	1.56%	532
Nov 3, 2026	50.55	50.55	50.55	50.55	50.55	1.89%	336
Nov 2, 2026	50.39	50.72	49.61	49.61	49.61	2.11%	1,008
Oct 30, 2026	48.59	48.59	48.59	48.59	48.59	-4.87%	351
Oct 28, 2026	51.07	51.07	51.07	51.07	51.07	2.55%	427
Oct 27, 2026	49.80	49.80	49.80	49.80	49.80	-1.86%	374
Oct 26, 2026	50.75	50.75	50.75	50.75	50.75	-2.41%	548
Oct 21, 2026	52.00	52.00	52.00	52.00	52.00	3.31%	385
Oct 20, 2026	50.33	50.33	50.33	50.33	50.33	-3.68%	278
Oct 13, 2026	52.26	52.26	52.26	52.26	52.26	1.36%	113
Oct 12, 2026	51.56	51.56	51.56	51.56	51.56	1.24%	550
Oct 8, 2026	48.90	50.93	48.90	50.93	50.93	-0.16%	529
Oct 7, 2026	51.01	51.01	51.01	51.01	51.01	-6.12%	141
Sep 29, 2026	54.33	54.33	54.33	54.33	54.33	3.04%	567
Sep 28, 2026	52.73	52.73	52.73	52.73	52.73	-0.26%	524
Sep 21, 2026	52.87	52.87	52.87	52.87	52.87	-0.35%	404
Sep 18, 2026	53.06	53.06	53.06	53.06	53.06	-1.43%	131
Sep 16, 2026	53.83	53.83	53.83	53.83	53.83	1.55%	239
Sep 15, 2026	53.01	53.01	53.01	53.01	53.01	0.96%	349
Sep 14, 2026	55.00	55.00	52.50	52.50	52.50	-1.31%	736
Sep 10, 2026	53.20	53.20	53.20	53.20	53.20	-0.64%	505
Sep 9, 2026	53.54	53.54	53.54	53.54	53.54	-2.96%	158
Sep 3, 2026	55.18	55.18	55.18	55.18	55.18	0.26%	654
Sep 2, 2026	56.59	56.59	55.03	55.03	55.03	-1.11%	746
Sep 1, 2026	55.65	55.65	55.65	55.65	55.65	5.00%	101
Jul 31, 2026	53.40	53.40	53.00	53.00	53.00	0.43%	1,048
Jul 30, 2026	52.78	52.78	52.78	52.78	52.78	2.18%	308
Jul 29, 2026	50.64	51.65	50.64	51.65	51.65	-2.53%	920
Jul 28, 2026	51.50	52.99	49.97	52.99	52.99	3.00%	2,159
Jul 24, 2026	51.45	51.45	51.45	51.45	51.45	0.39%	682
Jul 21, 2026	51.25	51.25	51.25	51.25	51.25	1.89%	420
Jul 17, 2026	50.52	50.52	50.30	50.30	50.30	-1.82%	432
Jul 15, 2026	51.24	51.75	50.45	51.23	51.23	2.26%	2,181
Jul 14, 2026	51.32	51.32	50.10	50.10	50.10	-1.28%	679
Jul 10, 2026	50.75	50.75	50.75	50.75	50.75	-2.10%	228
Jul 9, 2026	50.60	51.84	50.60	51.84	51.84	1.39%	622
Jul 6, 2026	51.13	51.13	51.13	51.13	51.13	2.81%	337
Jun 30, 2026	49.73	49.73	49.73	49.73	49.73	-1.43%	603
Jun 29, 2026	49.10	50.45	49.05	50.45	50.45	1.08%	1,103
Jun 25, 2026	50.38	50.38	49.91	49.91	49.91	-0.60%	756
Jun 24, 2026	50.57	50.57	50.21	50.21	50.21	-0.23%	596
Jun 22, 2026	50.33	50.33	50.33	50.33	50.33	-4.14%	300
Jun 17, 2026	50.31	52.50	50.31	52.50	52.50	3.65%	1,000
Jun 16, 2026	50.35	51.80	50.14	50.65	50.65	-0.92%	6,252
Jun 15, 2026	49.60	51.12	49.60	51.12	51.12	4.67%	10,834
Jun 12, 2026	47.88	48.84	47.88	48.84	48.84	0.70%	369
Jun 11, 2026	46.35	48.50	46.35	48.50	48.50	0.60%	1,473
Jun 10, 2026	46.35	48.21	46.15	48.21	48.21	3.59%	3,210
Jun 9, 2026	46.55	46.55	46.54	46.54	46.54	0.84%	644