BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.55	33.06	30.05	31.60	31.60	-5.70%	1,784
Mar 26, 2026	32.85	33.51	32.85	33.51	33.51	-1.44%	521
Mar 25, 2026	32.75	34.00	32.75	34.00	34.00	0.82%	13,547
Mar 24, 2026	33.73	33.73	33.73	33.73	33.73	0.36%	597
Mar 23, 2026	34.10	34.10	33.11	33.60	33.60	0.31%	9,736
Mar 20, 2026	33.45	33.50	33.45	33.50	33.50	-5.10%	1,316
Mar 18, 2026	35.30	35.30	35.30	35.30	35.30	2.77%	362
Mar 17, 2026	34.35	34.35	34.35	34.35	34.35	1.55%	582
Mar 16, 2026	33.70	33.83	33.70	33.83	33.83	0.99%	857
Mar 13, 2026	34.94	34.94	33.50	33.50	33.50	-6.44%	3,403
Mar 12, 2026	34.75	35.80	34.12	35.80	35.80	0.35%	14,668
Mar 11, 2026	35.00	35.68	35.00	35.68	35.68	2.00%	4,929
Mar 10, 2026	34.98	34.98	34.98	34.98	34.98	7.62%	167
Mar 9, 2026	32.50	32.50	32.50	32.50	32.50	-12.40%	332
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-3.57%	428
Mar 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.34%	275
Mar 4, 2026	39.00	39.00	39.00	39.00	39.00	-0.98%	468
Mar 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.10%	207
Feb 27, 2026	39.43	39.43	39.43	39.43	39.43	-2.06%	408
Feb 26, 2026	40.26	40.26	40.26	40.26	40.26	-2.71%	511
Feb 25, 2026	41.38	41.38	41.38	41.38	41.38	0.89%	333
Feb 23, 2026	41.01	41.01	41.01	41.01	41.01	1.64%	485
Feb 13, 2026	40.35	40.35	40.35	40.35	40.35	-2.54%	219
Feb 11, 2026	41.40	41.40	41.40	41.40	41.40	3.11%	285
Feb 6, 2026	42.10	42.10	39.84	40.15	40.15	0.06%	807
Feb 5, 2026	40.13	40.13	40.13	40.13	40.13	1.03%	310
Feb 4, 2026	39.60	39.90	39.46	39.72	39.72	0.99%	788
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	-6.42%	1,190
Jan 30, 2026	42.03	42.03	42.03	42.03	42.03	5.22%	792
Jan 29, 2026	38.72	39.94	38.72	39.94	39.94	2.02%	2,014
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	0.08%	191
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	-3.88%	305
Jan 22, 2026	40.70	40.70	40.70	40.70	40.70	4.53%	663
Jan 20, 2026	38.94	38.94	38.94	38.94	38.94	-7.30%	274
Jan 16, 2026	42.00	44.20	42.00	42.00	42.00	-5.60%	883
Jan 15, 2026	42.09	44.49	42.09	44.49	44.49	4.97%	1,130
Jan 13, 2026	43.95	43.95	39.66	42.38	42.38	2.74%	721
Jan 12, 2026	41.25	41.25	41.25	41.25	41.25	-3.85%	1,403
Jan 9, 2026	41.12	42.90	41.12	42.90	42.90	0.59%	1,133
Jan 8, 2026	40.96	42.65	40.64	42.65	42.65	5.54%	1,156
Jan 7, 2026	40.33	40.50	40.33	40.41	40.41	-2.02%	469
Jan 6, 2026	41.25	41.25	41.25	41.25	41.25	1.21%	2,365
Jan 5, 2026	40.83	40.83	40.25	40.75	40.75	-3.89%	605
Jan 2, 2026	42.40	42.40	42.40	42.40	42.40	6.94%	388
Dec 31, 2025	39.65	39.65	39.65	39.65	39.65	3.01%	273
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.98%	591
Dec 29, 2025	38.90	38.90	37.40	38.88	38.88	-4.25%	2,102
Dec 26, 2025	40.60	40.60	40.60	40.60	40.60	-0.31%	338
Dec 23, 2025	40.73	40.73	39.00	40.73	40.73	-1.03%	4,624
Dec 18, 2025	41.15	41.15	41.15	41.15	41.15	2.62%	147