BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.40	41.40	41.40	41.40	41.40	3.11%	285
Feb 6, 2026	42.10	42.10	39.84	40.15	40.15	0.06%	807
Feb 5, 2026	40.13	40.13	40.13	40.13	40.13	1.03%	310
Feb 4, 2026	39.60	39.90	39.46	39.72	39.72	0.99%	788
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	-6.42%	1,190
Jan 30, 2026	42.03	42.03	42.03	42.03	42.03	5.22%	792
Jan 29, 2026	38.72	39.94	38.72	39.94	39.94	2.02%	2,014
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	0.08%	191
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	-3.88%	305
Jan 22, 2026	40.70	40.70	40.70	40.70	40.70	4.53%	663
Jan 20, 2026	38.94	38.94	38.94	38.94	38.94	-7.30%	274
Jan 16, 2026	42.00	44.20	42.00	42.00	42.00	-5.60%	883
Jan 15, 2026	42.09	44.49	42.09	44.49	44.49	4.97%	1,130
Jan 13, 2026	43.95	43.95	39.66	42.38	42.38	2.74%	721
Jan 12, 2026	41.25	41.25	41.25	41.25	41.25	-3.85%	1,403
Jan 9, 2026	41.12	42.90	41.12	42.90	42.90	0.59%	1,133
Jan 8, 2026	40.96	42.65	40.64	42.65	42.65	5.54%	1,156
Jan 7, 2026	40.33	40.50	40.33	40.41	40.41	-2.02%	469
Jan 6, 2026	41.25	41.25	41.25	41.25	41.25	1.21%	2,365
Jan 5, 2026	40.83	40.83	40.25	40.75	40.75	-3.89%	605
Jan 2, 2026	42.40	42.40	42.40	42.40	42.40	6.94%	388
Dec 31, 2025	39.65	39.65	39.65	39.65	39.65	3.01%	273
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.98%	591
Dec 29, 2025	38.90	38.90	37.40	38.88	38.88	-4.25%	2,102
Dec 26, 2025	40.60	40.60	40.60	40.60	40.60	-0.31%	338
Dec 23, 2025	40.73	40.73	39.00	40.73	40.73	-1.03%	4,624
Dec 18, 2025	41.15	41.15	41.15	41.15	41.15	2.62%	147
Dec 16, 2025	40.10	40.10	40.10	40.10	40.10	4.43%	304
Dec 15, 2025	38.40	38.40	38.40	38.40	38.40	-1.48%	525
Dec 12, 2025	38.98	38.98	38.98	38.98	38.98	1.50%	322
Dec 10, 2025	38.40	38.40	38.40	38.40	38.40	5.49%	1,136
Dec 9, 2025	37.15	37.15	36.40	36.40	36.40	-2.41%	427
Dec 8, 2025	37.30	37.30	37.30	37.30	37.30	-5.21%	730
Dec 5, 2025	39.35	39.35	39.35	39.35	39.35	-5.75%	134
Dec 2, 2025	40.89	41.75	40.89	41.75	41.23	1.33%	375
Dec 1, 2025	41.20	41.20	41.20	41.20	40.69	3.00%	306
Nov 26, 2025	42.20	42.20	40.00	40.00	39.50	3.79%	327
Nov 21, 2025	38.54	38.54	38.54	38.54	38.06	-1.22%	243
Nov 20, 2025	38.05	39.02	38.05	39.02	38.53	8.38%	976
Nov 18, 2025	35.90	36.29	35.90	36.00	35.55	1.12%	751
Nov 17, 2025	36.20	36.20	35.60	35.60	35.16	4.71%	1,265
Nov 14, 2025	34.00	34.00	34.00	34.00	33.58	-1.88%	524
Nov 12, 2025	35.00	35.00	34.65	34.65	34.22	5.32%	1,885
Nov 11, 2025	32.90	32.90	32.90	32.90	32.49	-10.11%	131
Nov 10, 2025	36.60	36.60	36.60	36.60	36.14	3.39%	330
Nov 6, 2025	35.40	35.40	35.40	35.40	34.96	-3.41%	706
Nov 5, 2025	36.65	36.65	36.65	36.65	36.19	1.51%	269
Nov 4, 2025	36.11	36.11	36.11	36.11	35.66	2.28%	729
Nov 3, 2025	35.30	35.30	35.30	35.30	34.86	-	497
Oct 31, 2025	36.55	36.62	35.30	35.30	34.86	-4.47%	622