BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.57	31.57	31.27	31.27	31.27	0.63%	527
Nov 6, 2026	31.34	31.34	30.96	31.08	31.08	0.44%	1,373
Nov 5, 2026	30.94	30.94	30.94	30.94	30.94	-0.27%	654
Nov 4, 2026	31.04	31.05	31.03	31.03	31.03	4.92%	3,175
Nov 3, 2026	29.61	29.61	29.57	29.57	29.57	1.16%	496
Nov 2, 2026	29.75	29.75	28.00	29.23	29.23	5.52%	1,860
Oct 30, 2026	29.37	29.37	27.10	27.70	27.70	-11.56%	6,086
Oct 29, 2026	29.67	31.32	29.67	31.32	31.32	5.57%	573
Oct 28, 2026	27.52	29.89	27.52	29.67	29.67	-1.93%	1,405
Oct 27, 2026	30.26	30.26	30.26	30.26	30.26	0.45%	794
Oct 26, 2026	29.31	30.12	29.31	30.12	30.12	0.25%	1,166
Oct 23, 2026	30.05	30.05	29.79	30.05	30.05	1.71%	1,318
Oct 22, 2026	29.54	29.54	29.54	29.54	29.54	-4.72%	622
Oct 21, 2026	31.00	31.00	31.00	31.00	31.00	-3.95%	923
Oct 20, 2026	30.44	32.28	30.44	32.28	32.28	4.86%	1,197
Oct 19, 2026	31.02	31.02	29.76	30.79	30.79	-0.69%	1,170
Oct 16, 2026	31.69	32.00	30.54	31.00	31.00	6.86%	18,057
Oct 15, 2026	31.32	32.12	28.63	29.01	29.01	-2.16%	2,337
Oct 14, 2026	28.26	29.92	28.26	29.65	29.65	2.10%	1,577
Oct 13, 2026	29.75	29.78	29.04	29.04	29.04	0.36%	7,035
Oct 12, 2026	29.42	29.42	28.36	28.94	28.94	-10.61%	2,137
Oct 9, 2026	30.72	32.37	30.72	32.37	32.37	9.12%	763
Oct 8, 2026	29.71	29.71	29.67	29.67	29.67	3.91%	1,334
Oct 7, 2026	32.49	32.49	28.55	28.55	28.55	-	1,026
Oct 6, 2026	29.66	29.66	28.55	28.55	28.55	3.43%	2,026
Oct 5, 2026	29.75	29.75	27.60	27.60	27.60	-10.06%	2,712
Oct 1, 2026	30.69	30.69	29.54	30.69	30.69	8.71%	1,662
Sep 30, 2026	27.70	28.23	27.70	28.23	28.23	-6.18%	2,056
Sep 29, 2026	30.09	30.09	30.09	30.09	30.09	-4.67%	637
Sep 28, 2026	31.64	33.04	31.57	31.57	31.57	-0.44%	4,770
Sep 25, 2026	30.84	33.49	30.09	31.71	31.71	3.93%	2,084
Sep 24, 2026	31.65	32.87	30.51	30.51	30.51	-3.47%	1,501
Sep 23, 2026	31.60	31.60	31.60	31.60	31.60	1.12%	1,262
Sep 22, 2026	31.25	31.25	31.25	31.25	31.25	-7.95%	2,092
Sep 21, 2026	30.59	33.95	30.55	33.95	33.95	10.59%	2,382
Sep 17, 2026	32.51	32.51	30.70	30.70	30.70	0.49%	1,030
Sep 16, 2026	31.30	31.30	30.55	30.55	30.55	-6.22%	728
Sep 15, 2026	32.02	32.58	30.56	32.58	32.58	6.63%	13,753
Sep 14, 2026	30.55	30.55	30.55	30.55	30.55	-7.52%	615
Sep 11, 2026	33.81	33.81	33.04	33.04	33.04	6.19%	1,210
Sep 10, 2026	33.30	33.30	31.11	31.11	31.11	-2.14%	3,079
Sep 9, 2026	31.79	31.79	31.79	31.79	31.79	-10.20%	230
Sep 8, 2026	30.95	35.40	30.95	35.40	35.40	-1.09%	946
Sep 4, 2026	33.68	35.79	33.68	35.79	35.79	1.56%	1,442
Sep 3, 2026	35.24	35.24	35.24	35.24	35.24	-0.22%	509
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	3.12%	587
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	4.90%	1,868
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	0.77%	417
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	2.82%	292
Aug 26, 2026	33.94	33.94	31.51	31.51	31.51	-7.97%	754