BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.12	28.68	28.12	28.42	28.42	-5.07%	1,319
May 11, 2026	28.65	30.65	28.65	29.94	29.94	3.06%	1,946
May 8, 2026	31.05	31.05	29.05	29.05	29.05	-8.29%	1,452
May 7, 2026	28.32	31.68	28.32	31.68	31.68	3.86%	6,486
May 6, 2026	29.65	30.50	29.65	30.50	30.50	2.04%	1,715
May 5, 2026	30.90	31.21	27.56	29.89	29.89	-2.30%	3,813
May 4, 2026	30.60	31.95	29.64	30.60	30.60	2.02%	37,330
May 1, 2026	29.50	31.40	29.50	29.99	29.99	-0.01%	19,630
Apr 30, 2026	30.45	31.40	29.50	29.99	29.99	-2.89%	4,037
Apr 29, 2026	28.55	30.89	28.55	30.89	30.89	-0.84%	1,562
Apr 28, 2026	29.23	31.15	27.31	31.15	31.15	7.18%	1,492
Apr 27, 2026	29.80	29.80	29.06	29.06	29.06	-6.13%	647
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.87%	509
Apr 23, 2026	31.55	31.55	31.55	31.55	31.55	-2.80%	1,391
Apr 22, 2026	32.46	32.46	32.46	32.46	32.46	-6.86%	307
Apr 21, 2026	32.65	34.85	32.65	34.85	34.85	2.50%	925
Apr 20, 2026	32.90	34.00	32.90	34.00	34.00	2.49%	470
Apr 17, 2026	33.18	33.18	31.99	33.18	33.18	2.05%	937
Apr 16, 2026	32.51	32.51	32.51	32.51	32.51	-7.62%	4,253
Apr 15, 2026	34.09	35.19	34.09	35.19	35.19	6.22%	4,053
Apr 14, 2026	33.12	33.13	33.12	33.13	33.13	-6.12%	863
Apr 13, 2026	33.03	35.29	30.40	35.29	35.29	-3.35%	8,214
Apr 9, 2026	36.51	36.51	36.51	36.51	36.51	8.02%	328
Apr 8, 2026	35.63	37.31	33.80	33.80	33.80	2.33%	1,410
Apr 7, 2026	32.62	33.82	32.62	33.03	33.03	-0.57%	912
Apr 6, 2026	34.16	34.16	33.22	33.22	33.22	4.40%	1,536
Apr 2, 2026	33.56	33.56	31.20	31.82	31.82	-7.34%	758
Apr 1, 2026	35.99	35.99	34.34	34.34	34.34	3.62%	615
Mar 31, 2026	33.14	33.14	33.14	33.14	33.14	-2.67%	496
Mar 30, 2026	30.00	34.05	30.00	34.05	34.05	7.75%	934
Mar 27, 2026	31.55	33.06	30.05	31.60	31.60	-5.70%	1,784
Mar 26, 2026	32.85	33.51	32.85	33.51	33.51	-1.44%	521
Mar 25, 2026	32.75	34.00	32.75	34.00	34.00	0.82%	13,547
Mar 24, 2026	33.73	33.73	33.73	33.73	33.73	0.36%	597
Mar 23, 2026	34.10	34.10	33.11	33.60	33.60	0.31%	9,736
Mar 20, 2026	33.45	33.50	33.45	33.50	33.50	-5.10%	1,316
Mar 18, 2026	35.30	35.30	35.30	35.30	35.30	2.77%	362
Mar 17, 2026	34.35	34.35	34.35	34.35	34.35	1.55%	582
Mar 16, 2026	33.70	33.83	33.70	33.83	33.83	0.99%	857
Mar 13, 2026	34.94	34.94	33.50	33.50	33.50	-6.44%	3,403
Mar 12, 2026	34.75	35.80	34.12	35.80	35.80	0.35%	14,668
Mar 11, 2026	35.00	35.68	35.00	35.68	35.68	2.00%	4,929
Mar 10, 2026	34.98	34.98	34.98	34.98	34.98	7.62%	167
Mar 9, 2026	32.50	32.50	32.50	32.50	32.50	-12.40%	332
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-3.57%	428
Mar 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.34%	275
Mar 4, 2026	39.00	39.00	39.00	39.00	39.00	-0.98%	468
Mar 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.10%	207
Feb 27, 2026	39.43	39.43	39.43	39.43	39.43	-2.06%	408
Feb 26, 2026	40.26	40.26	40.26	40.26	40.26	-2.71%	511