BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	3.12%	587
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	4.90%	1,868
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	0.77%	417
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	2.82%	292
Aug 26, 2026	33.94	33.94	31.51	31.51	31.51	-7.97%	754
Aug 24, 2026	34.00	34.24	34.00	34.24	34.24	-1.31%	593
Aug 21, 2026	37.18	37.18	34.70	34.70	34.70	0.01%	688
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	5.15%	351
Aug 19, 2026	34.32	34.32	32.99	32.99	32.99	-3.81%	1,009
Aug 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.82%	291
Aug 13, 2026	34.58	34.58	34.58	34.58	34.58	6.40%	373
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	-	425
Aug 11, 2026	33.25	33.25	32.50	32.50	32.50	3.62%	524
Aug 10, 2026	33.03	33.03	30.75	31.37	31.37	-2.76%	1,418
Aug 7, 2026	33.99	33.99	32.26	32.26	32.26	4.72%	1,760
Aug 6, 2026	33.50	33.50	30.80	30.80	30.80	-12.62%	2,227
Aug 5, 2026	35.25	35.25	35.25	35.25	35.25	6.82%	240
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	1.03%	887
Aug 3, 2026	32.67	32.67	32.67	32.67	32.66	-4.32%	470
Jul 31, 2026	35.65	35.65	34.14	34.14	34.14	-	1,183
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	5.28%	809
Jul 28, 2026	32.00	32.43	32.00	32.43	32.43	-2.18%	573
Jul 24, 2026	35.35	35.35	33.15	33.15	33.15	-0.74%	1,445
Jul 23, 2026	33.73	33.73	33.40	33.40	33.40	-2.70%	1,006
Jul 22, 2026	34.66	35.50	33.42	34.33	34.33	0.96%	2,897
Jul 21, 2026	36.01	36.01	34.00	34.00	34.00	1.52%	2,171
Jul 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%	1,867
Jul 17, 2026	33.80	36.26	33.80	33.80	33.80	-0.03%	1,357
Jul 16, 2026	31.31	36.32	31.31	33.81	33.81	-5.95%	3,199
Jul 15, 2026	35.20	35.95	33.45	35.95	35.95	7.19%	967
Jul 14, 2026	32.19	35.94	32.19	33.54	33.54	1.25%	1,034
Jul 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%	864
Jul 10, 2026	32.66	33.42	32.14	33.42	33.42	1.41%	1,659
Jul 9, 2026	32.87	32.95	32.87	32.95	32.95	-0.42%	1,131
Jul 8, 2026	34.01	35.20	33.09	33.09	33.09	-2.17%	1,668
Jul 6, 2026	33.83	34.05	33.83	33.83	33.83	3.09%	2,672
Jul 2, 2026	35.30	35.30	32.81	32.81	32.81	-2.58%	634
Jul 1, 2026	31.97	34.62	31.97	33.68	33.68	6.75%	1,367
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	-2.71%	1,947
Jun 29, 2026	32.98	34.83	31.37	32.43	32.43	-4.48%	4,352
Jun 26, 2026	33.91	33.95	31.85	33.95	33.95	8.10%	2,081
Jun 25, 2026	31.10	32.85	31.10	31.41	31.41	-3.15%	3,579
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	-4.07%	682
Jun 23, 2026	32.00	33.80	32.00	33.80	33.80	5.10%	1,226
Jun 22, 2026	33.14	34.16	32.08	32.16	32.16	1.61%	1,920
Jun 18, 2026	33.44	35.20	31.65	31.65	31.65	-2.54%	2,395
Jun 17, 2026	34.00	34.00	32.48	32.48	32.48	-4.20%	2,689
Jun 16, 2026	30.60	33.90	30.60	33.90	33.90	1.94%	2,119
Jun 15, 2026	32.40	33.26	32.40	33.26	33.26	15.47%	2,319
Jun 12, 2026	29.68	29.68	28.80	28.80	28.80	-9.77%	1,422