BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.91	33.95	31.85	33.95	33.95	8.10%	2,081
Jun 25, 2026	31.10	32.85	31.10	31.41	31.41	-3.15%	3,579
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	-4.07%	682
Jun 23, 2026	32.00	33.80	32.00	33.80	33.80	5.10%	1,226
Jun 22, 2026	33.14	34.16	32.08	32.16	32.16	1.61%	1,920
Jun 18, 2026	33.44	35.20	31.65	31.65	31.65	-2.54%	2,395
Jun 17, 2026	34.00	34.00	32.48	32.48	32.48	-4.20%	2,689
Jun 16, 2026	30.60	33.90	30.60	33.90	33.90	1.94%	2,119
Jun 15, 2026	32.40	33.26	32.40	33.26	33.26	15.47%	2,319
Jun 12, 2026	29.68	29.68	28.80	28.80	28.80	-9.77%	1,422
Jun 11, 2026	29.55	31.92	27.58	31.92	31.92	10.66%	5,975
Jun 10, 2026	28.92	30.61	28.85	28.85	28.85	-7.25%	1,148
Jun 9, 2026	29.30	31.10	27.00	31.10	31.10	0.63%	2,178
Jun 8, 2026	31.20	32.31	30.91	30.91	30.91	0.05%	8,445
Jun 5, 2026	31.73	32.23	30.89	30.89	30.89	-4.22%	11,460
Jun 4, 2026	30.20	32.25	30.20	32.25	32.25	-2.02%	1,444
Jun 3, 2026	31.48	33.47	31.48	33.47	32.91	-11.38%	2,970
Jun 2, 2026	32.51	42.90	32.00	37.77	37.14	18.99%	4,870
Jun 1, 2026	30.65	31.74	30.65	31.74	31.21	-2.48%	4,049
May 29, 2026	28.40	32.55	28.40	32.55	32.01	7.50%	2,037
May 28, 2026	31.12	31.74	30.28	30.28	29.78	-1.78%	2,677
May 27, 2026	30.25	32.23	30.25	30.83	30.32	2.12%	6,781
May 26, 2026	30.19	30.19	28.19	30.19	29.69	-0.20%	2,218
May 21, 2026	29.85	30.25	28.83	30.25	29.75	11.26%	1,381
May 20, 2026	28.81	28.81	27.00	27.19	26.74	-6.16%	10,688
May 19, 2026	28.98	30.95	28.98	28.98	28.49	-0.62%	1,706
May 18, 2026	29.78	29.78	29.16	29.16	28.67	-0.13%	1,865
May 15, 2026	27.25	31.30	27.25	29.19	28.71	-6.73%	5,673
May 14, 2026	32.69	32.69	28.96	31.30	30.78	10.26%	2,071
May 13, 2026	28.99	28.99	28.39	28.39	27.92	-0.11%	2,435
May 12, 2026	28.12	28.68	28.12	28.42	27.95	-5.07%	1,319
May 11, 2026	28.65	30.65	28.65	29.94	29.44	3.06%	1,946
May 8, 2026	31.05	31.05	29.05	29.05	28.57	-8.29%	1,452
May 7, 2026	28.32	31.68	28.32	31.68	31.15	3.86%	6,486
May 6, 2026	29.65	30.50	29.65	30.50	29.99	2.04%	1,715
May 5, 2026	30.90	31.21	27.56	29.89	29.39	-2.30%	3,813
May 4, 2026	30.60	31.95	29.64	30.60	30.09	2.02%	37,330
May 1, 2026	29.50	31.40	29.50	29.99	29.49	-0.01%	19,630
Apr 30, 2026	30.45	31.40	29.50	29.99	29.50	-2.89%	4,037
Apr 29, 2026	28.55	30.89	28.55	30.89	30.37	-0.84%	1,562
Apr 28, 2026	29.23	31.15	27.31	31.15	30.63	7.18%	1,492
Apr 27, 2026	29.80	29.80	29.06	29.06	28.58	-6.13%	647
Apr 24, 2026	30.96	30.96	30.96	30.96	30.45	-1.87%	509
Apr 23, 2026	31.55	31.55	31.55	31.55	31.03	-2.80%	1,391
Apr 22, 2026	32.46	32.46	32.46	32.46	31.92	-6.86%	307
Apr 21, 2026	32.65	34.85	32.65	34.85	34.27	2.50%	925
Apr 20, 2026	32.90	34.00	32.90	34.00	33.43	2.49%	470
Apr 17, 2026	33.18	33.18	31.99	33.18	32.62	2.05%	937
Apr 16, 2026	32.51	32.51	32.51	32.51	31.97	-7.62%	4,253
Apr 15, 2026	34.09	35.19	34.09	35.19	34.60	6.22%	4,053