BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	33.03	33.03	30.75	31.37	31.37	-2.76%	1,418
Aug 7, 2026	33.99	33.99	32.26	32.26	32.26	4.72%	1,760
Aug 6, 2026	33.50	33.50	30.80	30.80	30.80	-12.62%	2,227
Aug 5, 2026	35.25	35.25	35.25	35.25	35.25	6.82%	240
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	1.03%	887
Aug 3, 2026	32.67	32.67	32.67	32.67	32.66	-4.32%	470
Jul 31, 2026	35.65	35.65	34.14	34.14	34.14	-	1,183
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	5.28%	809
Jul 28, 2026	32.00	32.43	32.00	32.43	32.43	-2.18%	573
Jul 24, 2026	35.35	35.35	33.15	33.15	33.15	-0.74%	1,445
Jul 23, 2026	33.73	33.73	33.40	33.40	33.40	-2.70%	1,006
Jul 22, 2026	34.66	35.50	33.42	34.33	34.33	0.96%	2,897
Jul 21, 2026	36.01	36.01	34.00	34.00	34.00	1.52%	2,171
Jul 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%	1,867
Jul 17, 2026	33.80	36.26	33.80	33.80	33.80	-0.03%	1,357
Jul 16, 2026	31.31	36.32	31.31	33.81	33.81	-5.95%	3,199
Jul 15, 2026	35.20	35.95	33.45	35.95	35.95	7.19%	967
Jul 14, 2026	32.19	35.94	32.19	33.54	33.54	1.25%	1,034
Jul 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%	864
Jul 10, 2026	32.66	33.42	32.14	33.42	33.42	1.41%	1,659
Jul 9, 2026	32.87	32.95	32.87	32.95	32.95	-0.42%	1,131
Jul 8, 2026	34.01	35.20	33.09	33.09	33.09	-2.17%	1,668
Jul 6, 2026	33.83	34.05	33.83	33.83	33.83	3.09%	2,672
Jul 2, 2026	35.30	35.30	32.81	32.81	32.81	-2.58%	634
Jul 1, 2026	31.97	34.62	31.97	33.68	33.68	6.75%	1,367
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	-2.71%	1,947
Jun 29, 2026	32.98	34.83	31.37	32.43	32.43	-4.48%	4,352
Jun 26, 2026	33.91	33.95	31.85	33.95	33.95	8.10%	2,081
Jun 25, 2026	31.10	32.85	31.10	31.41	31.41	-3.15%	3,579
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	-4.07%	682
Jun 23, 2026	32.00	33.80	32.00	33.80	33.80	5.10%	1,226
Jun 22, 2026	33.14	34.16	32.08	32.16	32.16	1.61%	1,920
Jun 18, 2026	33.44	35.20	31.65	31.65	31.65	-2.54%	2,395
Jun 17, 2026	34.00	34.00	32.48	32.48	32.48	-4.20%	2,689
Jun 16, 2026	30.60	33.90	30.60	33.90	33.90	1.94%	2,119
Jun 15, 2026	32.40	33.26	32.40	33.26	33.26	15.47%	2,319
Jun 12, 2026	29.68	29.68	28.80	28.80	28.80	-9.77%	1,422
Jun 11, 2026	29.55	31.92	27.58	31.92	31.92	10.66%	5,975
Jun 10, 2026	28.92	30.61	28.85	28.85	28.85	-7.25%	1,148
Jun 9, 2026	29.30	31.10	27.00	31.10	31.10	0.63%	2,178
Jun 8, 2026	31.20	32.31	30.91	30.91	30.91	0.05%	8,445
Jun 5, 2026	31.73	32.23	30.89	30.89	30.89	-4.22%	11,460
Jun 4, 2026	30.20	32.25	30.20	32.25	32.25	-2.02%	1,444
Jun 3, 2026	31.48	33.47	31.48	33.47	32.91	-11.38%	2,970
Jun 2, 2026	32.51	42.90	32.00	37.77	37.14	18.99%	4,870
Jun 1, 2026	30.65	31.74	30.65	31.74	31.21	-2.48%	4,049
May 29, 2026	28.40	32.55	28.40	32.55	32.01	7.50%	2,037
May 28, 2026	31.12	31.74	30.28	30.28	29.78	-1.78%	2,677
May 27, 2026	30.25	32.23	30.25	30.83	30.32	2.12%	6,781
May 26, 2026	30.19	30.19	28.19	30.19	29.69	-0.20%	2,218