BPHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.84	30.84	30.84	30.84	-	1.10%	242
Sep 24, 2026	31.65	32.87	30.51	30.51	30.51	-3.47%	1,501
Sep 23, 2026	31.60	31.60	31.60	31.60	31.60	1.12%	1,262
Sep 22, 2026	31.25	31.25	31.25	31.25	31.25	-7.95%	2,092
Sep 21, 2026	30.59	33.95	30.55	33.95	33.95	10.59%	2,382
Sep 17, 2026	32.51	32.51	30.70	30.70	30.70	0.49%	1,030
Sep 16, 2026	31.30	31.30	30.55	30.55	30.55	-6.22%	728
Sep 15, 2026	32.02	32.58	30.56	32.58	32.58	6.63%	13,753
Sep 14, 2026	30.55	30.55	30.55	30.55	30.55	-7.52%	615
Sep 11, 2026	33.81	33.81	33.04	33.04	33.04	6.19%	1,210
Sep 10, 2026	33.30	33.30	31.11	31.11	31.11	-2.14%	3,079
Sep 9, 2026	31.79	31.79	31.79	31.79	31.79	-10.20%	230
Sep 8, 2026	30.95	35.40	30.95	35.40	35.40	-1.09%	946
Sep 4, 2026	33.68	35.79	33.68	35.79	35.79	1.56%	1,442
Sep 3, 2026	35.24	35.24	35.24	35.24	35.24	-0.22%	509
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	3.12%	587
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	4.90%	1,868
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	0.77%	417
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	2.82%	292
Aug 26, 2026	33.94	33.94	31.51	31.51	31.51	-7.97%	754
Aug 24, 2026	34.00	34.24	34.00	34.24	34.24	-1.31%	593
Aug 21, 2026	37.18	37.18	34.70	34.70	34.70	0.01%	688
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	5.15%	351
Aug 19, 2026	34.32	34.32	32.99	32.99	32.99	-3.81%	1,009
Aug 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.82%	291
Aug 13, 2026	34.58	34.58	34.58	34.58	34.58	6.40%	373
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	-	425
Aug 11, 2026	33.25	33.25	32.50	32.50	32.50	3.62%	524
Aug 10, 2026	33.03	33.03	30.75	31.37	31.37	-2.76%	1,418
Aug 7, 2026	33.99	33.99	32.26	32.26	32.26	4.72%	1,760
Aug 6, 2026	33.50	33.50	30.80	30.80	30.80	-12.62%	2,227
Aug 5, 2026	35.25	35.25	35.25	35.25	35.25	6.82%	240
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	1.03%	887
Aug 3, 2026	32.67	32.67	32.67	32.67	32.66	-4.32%	470
Jul 31, 2026	35.65	35.65	34.14	34.14	34.14	-	1,183
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	5.28%	809
Jul 28, 2026	32.00	32.43	32.00	32.43	32.43	-2.18%	573
Jul 24, 2026	35.35	35.35	33.15	33.15	33.15	-0.74%	1,445
Jul 23, 2026	33.73	33.73	33.40	33.40	33.40	-2.70%	1,006
Jul 22, 2026	34.66	35.50	33.42	34.33	34.33	0.96%	2,897
Jul 21, 2026	36.01	36.01	34.00	34.00	34.00	1.52%	2,171
Jul 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%	1,867
Jul 17, 2026	33.80	36.26	33.80	33.80	33.80	-0.03%	1,357
Jul 16, 2026	31.31	36.32	31.31	33.81	33.81	-5.95%	3,199
Jul 15, 2026	35.20	35.95	33.45	35.95	35.95	7.19%	967
Jul 14, 2026	32.19	35.94	32.19	33.54	33.54	1.25%	1,034
Jul 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%	864
Jul 10, 2026	32.66	33.42	32.14	33.42	33.42	1.41%	1,659
Jul 9, 2026	32.87	32.95	32.87	32.95	32.95	-0.42%	1,131
Jul 8, 2026	34.01	35.20	33.09	33.09	33.09	-2.17%	1,668