Boss Holdings, Inc. (BSHI)
OTCMKTS · Delayed Price · Currency is USD
13.92
-0.18 (-1.24%)
At close: Dec 19, 2025
Boss Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.91 | 13.92 | 13.91 | 13.92 | 13.92 | -1.24% | 450 |
| Oct 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -6.35% | 130 |
| Sep 30, 2025 | 13.90 | 15.05 | 13.85 | 15.05 | 15.05 | -0.40% | 300 |
| Sep 26, 2025 | 14.98 | 15.11 | 14.98 | 15.11 | 15.11 | 7.93% | 1,256 |
| Sep 17, 2025 | 14.02 | 14.02 | 14.00 | 14.00 | 14.00 | - | 744 |
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% | 200 |