Boss Holdings, Inc. (BSHI)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.19 (1.38%)
At close: Jul 28, 2025
Boss Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% | 200 |
| Jul 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 300 |
| Jun 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% | 100 |
| Jun 10, 2025 | 13.35 | 13.80 | 13.35 | 13.80 | 13.80 | 8.15% | 700 |
| Jun 9, 2025 | 15.00 | 15.00 | 12.75 | 12.76 | 12.76 | -15.55% | 1,495 |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% | 100 |
| May 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 300 |
| Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 100 |
| Apr 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 100 |
| Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | 100 |
| Feb 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% | 135 |