Boss Holdings, Inc. (BSHI)
OTCMKTS · Delayed Price · Currency is USD
12.05
0.00 (0.00%)
At close: Aug 17, 2026
Boss Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -9.60% | 1,000 |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 11.10% | 100 |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Aug 5, 2026 | 12.66 | 12.66 | 12.00 | 12.00 | 12.00 | -7.69% | 2,058 |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 300 |
| Aug 3, 2026 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.75% | 400 |
| Jul 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | 200 |
| Jul 2, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.14% | 330 |
| Jun 26, 2026 | 14.50 | 14.65 | 14.50 | 14.53 | 14.53 | -1.82% | 600 |
| Jun 25, 2026 | 15.01 | 15.01 | 14.80 | 14.80 | 14.80 | -1.33% | 1,185 |