Boss Holdings, Inc. (BSHI)
OTCMKTS · Delayed Price · Currency is USD
14.55
+0.02 (0.14%)
At close: Jul 2, 2026
Boss Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.14% | 330 |
| Jun 26, 2026 | 14.50 | 14.65 | 14.50 | 14.53 | 14.53 | -1.82% | 600 |
| Jun 25, 2026 | 15.01 | 15.01 | 14.80 | 14.80 | 14.80 | -1.33% | 1,185 |
| Jun 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 100 |
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 7.14% | 300 |
| Feb 6, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 13.07 | -0.14% | 500 |