Boss Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	10.07%	256
Oct 2, 2026	13.20	14.40	13.20	14.40	14.40	15.33%	1,640
Oct 1, 2026	12.49	12.49	12.49	12.49	12.49	2.77%	313
Sep 9, 2026	12.15	12.15	12.15	12.15	12.15	-	800
Sep 8, 2026	12.15	12.15	12.15	12.15	12.15	-	692
Aug 28, 2026	12.15	12.15	12.15	12.15	12.15	-1.32%	100
Aug 25, 2026	12.31	12.31	12.31	12.31	12.31	2.16%	100
Aug 17, 2026	12.10	12.10	12.05	12.05	12.05	-9.60%	1,000
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	11.10%	100
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Aug 5, 2026	12.66	12.66	12.00	12.00	12.00	-7.69%	2,058
Aug 4, 2026	13.00	13.00	13.00	13.00	13.00	-7.14%	300
Aug 3, 2026	14.25	14.25	14.00	14.00	14.00	-1.75%	400
Jul 29, 2026	14.25	14.25	14.25	14.25	14.25	-2.06%	200
Jul 2, 2026	14.50	14.55	14.50	14.55	14.55	0.14%	330
Jun 26, 2026	14.50	14.65	14.50	14.53	14.53	-1.82%	600
Jun 25, 2026	15.01	15.01	14.80	14.80	14.80	-1.33%	1,185