Skip to main content
logo
Bespoke Extracts, Inc. (BSPK)
OTCMKTS · Delayed Price · Currency is USD
0.0680
-0.0460 (-40.35%)
Jun 23, 2025, 11:50 AM EDT

Bespoke Extracts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07-40.35%4,161
Jun 20, 20250.070.110.070.110.11-0.87%1,831
Jun 18, 20250.120.120.120.120.12-18
Jun 17, 20250.120.120.120.120.12--
Jun 16, 20250.120.120.120.120.12-87
Jun 13, 20250.120.120.120.120.12--
Jun 12, 20250.120.120.120.120.129.52%405
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11-8.70%1,000
Jun 9, 20250.120.120.120.120.12-55
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.080.120.080.120.1220.42%456
Jun 4, 20250.100.100.100.100.10-9
Jun 3, 20250.100.100.100.100.10-2
Jun 2, 20250.100.100.100.100.10-16.96%113
May 30, 20250.120.120.120.120.12--
May 29, 20250.080.120.080.120.1212.38%1,000
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10-2
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10-22
May 12, 20250.120.120.080.100.10-11.02%2,055
May 9, 20250.060.120.060.120.1244.76%1,135
May 8, 20250.080.080.080.080.08-27.72%111
May 7, 20250.110.110.110.110.11-22
May 6, 20250.110.110.110.110.11-17
May 5, 20250.110.110.110.110.11-22
May 2, 20250.110.110.110.110.11--
May 1, 20250.110.110.110.110.11-22
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.090.110.090.110.114.77%400
Apr 28, 20250.100.100.100.100.10-15
Apr 25, 20250.100.100.090.100.10-1,130
Apr 24, 20250.100.100.100.100.1033.16%1,000
Apr 23, 20250.080.080.080.080.08-68
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08-1,000
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-88
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-56