Skip to main content
Bespoke Extracts, Inc. (BSPK)
OTCMKTS · Delayed Price · Currency is USD
0.1099
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

Bespoke Extracts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.110.110.110.110.11-22
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.090.110.090.110.114.77%400
Apr 28, 20250.100.100.100.100.10-15
Apr 25, 20250.100.100.090.100.10-1,130
Apr 24, 20250.100.100.100.100.1033.16%1,000
Apr 23, 20250.080.080.080.080.08-68
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08-1,000
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-88
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-56
Apr 10, 20250.080.080.080.080.0824.45%1,562
Apr 9, 20250.060.060.060.060.06-2
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06-22
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.06-16.93%150
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08-4
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.0820.38%222
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06-1,475
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06-13.29%1,222
Mar 17, 20250.070.070.070.070.07-50
Mar 14, 20250.070.070.070.070.07-36.47%755
Mar 13, 20250.110.110.110.110.11-44
Mar 12, 20250.110.110.110.110.11-14
Mar 11, 20250.110.110.110.110.11--
Mar 7, 20250.080.110.080.110.1183.25%303
Mar 6, 20250.060.060.060.060.06-17.23%335
Mar 5, 20250.080.080.080.080.0821.01%666
Mar 4, 20250.060.060.060.060.06-25
Mar 3, 20250.060.060.060.060.06--
Feb 28, 20250.060.060.060.060.06--
Feb 27, 20250.060.060.060.060.06--
Feb 26, 20250.060.060.060.060.06-4
Feb 25, 20250.060.060.060.060.06-49
Feb 24, 20250.060.060.060.060.06-27
Feb 21, 20250.060.060.060.060.06--
Feb 20, 20250.070.070.060.060.06-38.31%441
Feb 19, 20250.100.100.100.100.10-22