Bespoke Extracts, Inc. (BSPK)
OTCMKTS · Delayed Price · Currency is USD
0.0009
0.00 (0.00%)
Aug 4, 2026, 4:00 PM EST
Bespoke Extracts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 150 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.30% | 659 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.58% | 6,117 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.92% | 4,862 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.62% | 1,248 |
| Jul 14, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 3.91% | 10,223 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -7.67% | 22,153 |
| Jul 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.31% | 1,255 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -39.85% | 26,230 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.20% | 100 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.95% | 1,266 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.20% | 2,299 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | 882 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -33.48% | 4,033 |
| Jun 3, 2026 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | 75.36% | 600 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.62% | 137 |
| May 26, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 13.23% | 1,211 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.16% | 10,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.23% | 111 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -12.47% | 14,169 |
| Apr 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 27,613 |
| Apr 15, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | - | 977 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.08% | 200 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.34% | 104 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.86% | 300 |
| Mar 30, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | -12.00% | 1,400 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 3,045 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.19 | 0.27 | 0.27 | - | 799 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.97% | 198 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.81% | 202 |
| Feb 17, 2026 | 0.19 | 0.28 | 0.16 | 0.28 | 0.28 | 45.63% | 5,148 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.14% | 1,000 |
| Feb 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -19.80% | 2,100 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 56.25% | 10,100 |