Bespoke Extracts, Inc. (BSPK)
OTCMKTS · Delayed Price · Currency is USD
0.1760
-0.0525 (-22.98%)
Apr 14, 2026, 3:02 PM EST
Bespoke Extracts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 200 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.08% | 200 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.34% | 104 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.86% | 300 |
| Mar 30, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | -12.00% | 1,400 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 3,045 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.19 | 0.27 | 0.27 | - | 799 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.95% | 198 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.79% | 202 |
| Feb 17, 2026 | 0.19 | 0.28 | 0.16 | 0.28 | 0.28 | 45.63% | 5,148 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.14% | 1,000 |
| Feb 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -19.80% | 2,100 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 56.25% | 10,100 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -36.00% | 333 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 303 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.04% | 5,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.68% | 466 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 6.83% | 45,027 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.86% | 500 |
| Jan 15, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 25.23% | 48,616 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.84% | 2,522 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.95% | 139 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 11,763 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 102 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.14 | 0.20 | 0.20 | 36.89% | 1,506 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -26.95% | 222 |
| Dec 9, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | - | 900 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.14 | 0.20 | 0.20 | 53.73% | 683 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.95% | 2,900 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.29% | 753 |
| Nov 20, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -8.50% | 18,381 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 201 |
| Nov 17, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 25.35% | 544 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.53% | 111 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.15% | 111 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.46% | 7,127 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.96% | 5,000 |
| Oct 24, 2025 | 0.20 | 0.25 | 0.17 | 0.25 | 0.25 | -0.83% | 10,275 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.04% | 5,000 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | - | 6,188 |