CBGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.37	11.58	11.37	11.58	11.58	6.43%	200
Jul 21, 2026	11.11	11.13	10.88	10.88	10.88	-2.16%	1,280
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-2.46%	200
Jul 15, 2026	11.09	11.40	11.09	11.40	11.40	8.78%	300
Jul 8, 2026	10.47	10.48	10.47	10.48	10.48	-3.41%	300
Jul 1, 2026	10.93	10.94	10.85	10.85	10.85	-2.78%	700
Jun 29, 2026	11.30	11.30	11.16	11.16	11.16	-7.92%	200
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	0.25%	100
Jun 11, 2026	12.09	12.09	12.09	12.09	12.09	2.98%	100
Jun 5, 2026	11.98	11.98	11.74	11.74	11.74	-7.70%	203
May 22, 2026	12.47	12.72	12.47	12.72	12.72	2.09%	201
May 20, 2026	12.21	12.46	12.21	12.46	12.46	2.13%	200
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	0.33%	100
Apr 23, 2026	12.28	12.28	12.16	12.16	12.16	-6.10%	200
Apr 20, 2026	12.95	12.95	12.95	12.95	12.95	6.58%	800
Apr 8, 2026	12.15	12.15	12.15	12.15	12.15	18.19%	555
Apr 7, 2026	10.40	10.40	10.28	10.28	10.28	-7.80%	651
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	13.20%	100
Mar 30, 2026	9.85	9.85	9.85	9.85	9.85	8.96%	100
Mar 20, 2026	9.19	9.19	9.04	9.04	9.04	-2.27%	200
Mar 17, 2026	9.25	9.25	9.25	9.25	9.25	-4.64%	125
Mar 16, 2026	10.72	10.72	9.27	9.70	9.70	-12.93%	1,100
Mar 12, 2026	11.14	11.14	11.14	11.14	11.14	-2.79%	202
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-13.70%	150
Feb 12, 2026	13.56	13.56	13.28	13.28	13.28	-3.35%	409
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.22%	200
Jan 30, 2026	13.78	13.78	13.71	13.71	13.71	-3.38%	201
Jan 29, 2026	14.21	14.21	14.19	14.19	14.19	0.09%	980