CBGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.25	10.90	10.25	10.90	10.90	-	1
Nov 6, 2026	10.88	10.90	10.25	10.90	10.90	-4.64%	2,163
Nov 5, 2026	10.70	11.43	10.70	11.43	11.43	-0.26%	3,539
Nov 4, 2026	11.00	11.46	11.00	11.46	11.46	6.11%	303
Nov 2, 2026	10.42	10.80	10.42	10.80	10.80	4.85%	684
Oct 30, 2026	10.45	10.50	10.30	10.30	10.30	-8.44%	3,632
Oct 29, 2026	11.00	11.25	10.87	11.25	11.25	6.64%	913
Oct 27, 2026	10.53	10.55	10.52	10.55	10.55	1.74%	1,126
Oct 26, 2026	10.19	10.37	10.19	10.37	10.37	2.61%	1,007
Oct 23, 2026	10.15	10.15	10.11	10.11	10.11	0.40%	921
Oct 22, 2026	9.89	10.09	9.89	10.07	10.07	-8.49%	981
Oct 21, 2026	10.30	11.00	10.30	11.00	11.00	11.68%	1,162
Oct 20, 2026	9.85	9.85	9.85	9.85	9.85	-	351
Oct 19, 2026	9.85	9.85	9.77	9.85	9.85	-1.35%	1,642
Oct 16, 2026	9.99	9.99	9.99	9.99	9.99	2.45%	2,371
Oct 15, 2026	9.75	9.75	9.75	9.75	9.75	1.36%	200
Oct 14, 2026	9.62	9.62	9.62	9.62	9.62	-5.46%	265
Oct 12, 2026	10.21	10.21	10.17	10.17	10.17	0.56%	1,200
Oct 9, 2026	10.11	10.11	10.11	10.11	10.11	-0.76%	955
Oct 8, 2026	10.19	10.19	10.19	10.19	10.19	-1.64%	285
Sep 22, 2026	10.56	10.56	10.36	10.36	10.36	-10.54%	300
Jul 28, 2026	11.37	11.58	11.37	11.58	11.58	6.43%	200
Jul 21, 2026	11.11	11.13	10.88	10.88	10.88	-2.16%	1,280
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-2.46%	200
Jul 15, 2026	11.09	11.40	11.09	11.40	11.40	8.78%	300
Jul 8, 2026	10.47	10.48	10.47	10.48	10.48	-3.41%	300
Jul 1, 2026	10.93	10.94	10.85	10.85	10.85	-2.78%	700
Jun 29, 2026	11.30	11.30	11.16	11.16	11.16	-7.92%	200
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	0.25%	100
Jun 11, 2026	12.09	12.09	12.09	12.09	12.09	2.98%	100
Jun 5, 2026	11.98	11.98	11.74	11.74	11.74	-7.70%	203
May 22, 2026	12.47	12.72	12.47	12.72	12.72	2.09%	201