Skip to main content
Consumers Bancorp, Inc. (CBKM)
OTCMKTS · Delayed Price · Currency is USD
19.58
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Consumers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202419.5819.5819.5819.5819.58-62
Dec 23, 202419.7419.7519.5819.5819.580.90%755
Dec 20, 202419.4019.4019.4019.4019.40-168
Dec 19, 202419.4019.4019.4019.4019.40-1.72%323
Dec 18, 202419.7419.7419.7419.7419.74-120
Dec 17, 202419.5019.7419.3019.7419.741.23%557
Dec 16, 202419.3019.5019.2119.5019.50-1.27%4,211
Dec 13, 202419.7519.7519.1219.7519.753.62%2,186
Dec 12, 202419.2019.2019.0619.0619.060.05%1,305
Dec 11, 202419.5019.5019.0519.0519.050.16%1,859
Dec 10, 202419.0219.0219.0219.0219.020.11%267
Dec 9, 202419.0019.0019.0019.0019.00-65
Dec 6, 202419.0019.0019.0019.0019.002.10%438
Dec 5, 202418.6118.6118.6118.6118.61-20
Dec 4, 202418.6118.6118.6118.6118.61--
Dec 3, 202418.6118.6118.6118.6118.61-1.18%100
Dec 2, 202418.6118.8318.6118.8318.831.75%453
Nov 29, 202418.5118.5118.5118.5118.51-5
Nov 27, 202418.5118.5118.5118.5118.51--
Nov 26, 202418.5118.5118.5118.5118.51-20
Nov 25, 202420.0120.0118.5118.5118.51-2.58%6,104
Nov 22, 202419.0019.0019.0019.0018.810.50%164
Nov 21, 202418.9518.9918.9118.9118.711.37%519
Nov 20, 202418.6518.6518.6518.6518.46--
Nov 19, 202418.6518.6518.6518.6518.46--
Nov 18, 202418.6518.6518.6518.6518.460.06%2,042
Nov 15, 202418.3118.7518.3118.6418.45-0.86%2,294
Nov 14, 202418.8018.8018.8018.8018.61-18
Nov 13, 202418.8018.8018.8018.8018.61-68
Nov 12, 202418.9518.9518.3118.8018.61-0.53%1,237
Nov 11, 202418.7518.9018.4018.9018.710.80%6,971
Nov 8, 202418.7518.7518.7518.7518.56--
Nov 7, 202418.4118.7518.4018.7518.561.35%1,606
Nov 6, 202418.5018.5018.5018.5018.31-110
Nov 5, 202418.6018.6018.5018.5018.31-2.01%1,100
Nov 4, 202418.8818.8818.8818.8818.69-0.11%264
Nov 1, 202418.9018.9018.9018.9018.71--
Oct 31, 202418.9018.9018.9018.9018.71-63
Oct 30, 202418.9018.9018.9018.9018.71--
Oct 29, 202418.9018.9018.9018.9018.71-25
Oct 28, 202418.9018.9018.9018.9018.71-935
Oct 25, 202418.8118.9018.8018.9018.71-774
Oct 24, 202418.5018.9018.5018.9018.712.16%1,380
Oct 23, 202418.5018.5018.5018.5018.31-2
Oct 22, 202418.9018.9018.1218.5018.31-0.64%1,809
Oct 21, 202418.2518.7518.0618.6218.432.03%6,760
Oct 18, 202418.2518.2518.0018.2518.070.27%2,189
Oct 17, 202418.0018.2018.0018.2018.021.21%8,435
Oct 16, 202417.8217.9817.8217.9817.800.97%4,256
Oct 15, 202417.8217.8217.8117.8117.63-1.06%2,301
Oct 14, 202417.7018.0017.7018.0017.821.93%368
Oct 11, 202417.6717.6717.6617.6617.48-1.62%558
Oct 10, 202417.9617.9617.9517.9517.77-2,004
Oct 9, 202417.9517.9517.9517.9517.77--
Oct 8, 202417.9517.9517.8617.9517.772.22%1,303
Oct 7, 202417.5617.5617.5617.5617.38-25
Oct 4, 202417.5617.5617.5617.5617.380.34%113
Oct 3, 202417.5017.5017.5017.5017.32--
Oct 2, 202417.5017.5017.5017.5017.32-1.41%1,497
Oct 1, 202417.7517.7517.7517.7517.57-735
Sep 30, 202417.7117.9817.7117.7517.570.06%3,103
Sep 27, 202417.6517.7417.6517.7417.560.68%765
Sep 26, 202417.6217.6217.6217.6217.440.28%116
Sep 25, 202417.5817.5817.5717.5717.39-0.96%817
Sep 24, 202417.6317.7417.6217.7417.560.74%1,075
Sep 23, 202417.2117.6517.2117.6117.431.21%1,902
Sep 20, 202417.4017.4017.4017.4017.220.33%183
Sep 19, 202417.2517.5017.2017.3417.17-1.74%2,458
Sep 18, 202417.6517.6517.6517.6517.47-8
Sep 17, 202417.6517.6517.6517.6517.47-1
Sep 16, 202417.6017.6517.5517.6517.471.32%3,129
Sep 13, 202417.5017.5017.1017.4217.241.46%489
Sep 12, 202417.1717.1717.1717.1717.00-71
Sep 11, 202417.1717.1717.0517.1717.00-0.06%2,389
Sep 10, 202417.1817.1817.1817.1817.01-0.12%1,691
Sep 9, 202417.2517.2517.2017.2017.03-1.71%245
Sep 6, 202417.5517.5517.4817.5017.320.29%1,275
Sep 5, 202417.4517.4517.4517.4517.27--
Sep 4, 202417.4517.4517.4517.4517.27--
Sep 3, 202417.4517.4517.4517.4517.271.63%1,092
Aug 30, 202417.1717.1717.1717.1717.00-1.60%210
Aug 29, 202417.3517.4517.3517.4517.271.28%1,790
Aug 28, 202417.2317.2317.2317.2317.061.35%442
Aug 27, 202417.0017.0017.0017.0016.830.41%694
Aug 26, 202417.2017.4016.9016.9316.76-0.88%5,120
Aug 23, 202417.0817.0817.0817.0816.720.47%200
Aug 22, 202417.0017.0017.0017.0016.64-1,301
Aug 21, 202417.5017.5016.7517.0016.64-2.86%3,209
Aug 20, 202417.5017.5017.5017.5017.13-116
Aug 19, 202417.4017.5017.4017.5017.130.86%1,141
Aug 16, 202417.0517.4017.0017.3516.98-0.29%2,382
Aug 15, 202417.4017.4017.4017.4017.03--
Aug 14, 202417.4017.4017.4017.4017.03--
Aug 13, 202417.2517.4017.1017.4017.03-0.57%1,174
Aug 12, 202417.2117.5017.1017.5017.131.45%2,041
Aug 9, 202417.2517.2517.2517.2516.890.70%974
Aug 8, 202417.1017.1317.0117.1316.77-0.35%2,907
Aug 7, 202417.1917.1917.1917.1916.83--
Aug 6, 202417.0517.1917.0517.1916.833.55%1,012
Aug 5, 202416.6016.6016.6016.6016.25-108