Skip to main content
logo
Consumers Bancorp, Inc. (CBKM)
OTCMKTS · Delayed Price · Currency is USD
28.50
+0.01 (0.04%)
Jun 23, 2026, 2:36 PM EST

Consumers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202628.5029.0028.4928.4928.49-0.04%9,222
Jun 18, 202628.2028.9728.1928.5028.50-27,885
Jun 17, 202628.5029.2528.2628.5028.50-0.87%62,995
Jun 16, 202627.5529.0827.5528.7528.75-0.83%3,073
Jun 15, 202628.8129.4428.7528.9928.992.80%5,330
Jun 12, 202628.3028.8027.9528.2028.200.75%6,910
Jun 11, 202627.5627.9927.5027.9927.99-0.04%3,917
Jun 9, 202627.3028.8127.3028.0028.00-1.20%10,529
Jun 8, 202627.4728.3427.4728.3428.340.32%420
Jun 5, 202628.2528.2528.2528.2528.25-0.11%2,028
Jun 4, 202627.7028.4327.7028.2828.282.09%2,157
Jun 3, 202627.5027.7027.5027.7027.70-1,200
Jun 2, 202627.5027.7027.5027.7027.700.69%482
Jun 1, 202627.5027.5127.4527.5127.510.04%901
May 29, 202627.2227.5027.2227.5027.500.18%2,766
May 28, 202626.7527.4526.7527.4527.450.22%1,703
May 22, 202626.7727.3926.7527.3927.392.12%690
May 21, 202627.0027.0327.0027.0326.82-1.46%500
May 20, 202626.7527.4326.7527.4327.222.54%5,864
May 18, 202626.7526.7526.7526.7526.54-6,040
May 15, 202626.6126.7926.5026.7526.54-0.71%3,981
May 14, 202626.8126.9426.5626.9426.73-1.14%4,251
May 13, 202627.4427.4426.7827.2527.040.05%2,742
May 12, 202626.6727.4526.6727.2427.020.87%2,210
May 11, 202626.8127.0026.7527.0026.79-1.60%1,431
May 8, 202626.9127.4426.7427.4427.230.73%8,942
May 7, 202626.5727.2526.5527.2427.031.45%2,605
May 6, 202626.6526.9926.5526.8526.640.37%2,008
May 5, 202626.7526.7626.7526.7526.54-414
May 4, 202626.5026.7526.5026.7526.54-0.89%1,151
May 1, 202626.5527.0826.5226.9926.78-0.02%6,532
Apr 30, 202626.5027.0026.5027.0026.790.92%800
Apr 29, 202626.7626.7626.7526.7526.54-600
Apr 28, 202626.6527.2426.6526.7526.54-0.45%2,478
Apr 27, 202626.6726.9926.6726.8726.661.59%1,100
Apr 24, 202626.4526.4526.4526.4526.24-100
Apr 22, 202626.0026.4526.0026.4526.24-0.82%1,567
Apr 21, 202626.6726.6826.6226.6726.461.87%1,052
Apr 20, 202625.8126.1825.8126.1825.981.87%2,475
Apr 17, 202625.7625.7625.7025.7025.500.04%825
Apr 16, 202625.7025.7025.3225.6925.49-0.43%500
Apr 14, 202625.3525.8025.3525.8025.601.21%1,828
Apr 10, 202625.4925.4925.4925.4925.29-1.27%135
Apr 8, 202625.5725.8225.5725.8225.620.47%519
Apr 6, 202625.7025.7025.7025.7025.50-0.19%197
Apr 2, 202625.7925.8025.7525.7525.550.59%680
Apr 1, 202625.6025.6025.6025.6025.40-0.93%194
Mar 31, 202625.0525.8425.0025.8425.643.40%1,065
Mar 30, 202624.5024.9924.4424.9924.802.00%2,044
Mar 27, 202625.2525.2524.5024.5024.31-3.16%5,009