CBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-2.18%	20,000
Oct 8, 2026	0.28	0.28	0.27	0.28	0.28	-0.68%	42,270
Oct 7, 2026	0.29	0.29	0.28	0.28	0.28	-0.93%	7,416
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	7,500
Oct 5, 2026	0.28	0.28	0.27	0.27	0.27	-	40,700
Oct 2, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	125,370
Oct 1, 2026	0.28	0.28	0.27	0.28	0.28	3.28%	41,066
Sep 30, 2026	0.27	0.29	0.27	0.27	0.27	1.54%	3,585
Sep 29, 2026	0.28	0.28	0.27	0.27	0.27	-4.64%	77,366
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	11,850
Sep 25, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	42,687
Sep 24, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	46,050
Sep 23, 2026	0.32	0.32	0.25	0.28	0.28	-12.50%	131,800
Sep 22, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	25,885
Sep 21, 2026	0.31	0.34	0.31	0.33	0.33	-2.65%	7,862
Sep 18, 2026	0.30	0.34	0.30	0.34	0.34	13.06%	9,435
Sep 17, 2026	0.33	0.34	0.29	0.30	0.30	-6.30%	86,768
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-3.00%	2,553
Sep 15, 2026	0.35	0.35	0.29	0.33	0.33	-7.29%	106,911
Sep 14, 2026	0.35	0.36	0.34	0.36	0.36	-1.10%	65,186
Sep 11, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	4,893
Sep 10, 2026	0.38	0.38	0.33	0.35	0.35	-5.95%	94,316
Sep 9, 2026	0.38	0.40	0.38	0.38	0.38	-0.79%	54,000
Sep 8, 2026	0.37	0.40	0.37	0.38	0.38	-1.82%	82,655
Sep 4, 2026	0.39	0.41	0.39	0.39	0.39	-7.37%	5,500
Sep 3, 2026	0.39	0.43	0.36	0.42	0.42	2.12%	35,195
Sep 2, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	13,050
Sep 1, 2026	0.42	0.42	0.37	0.40	0.40	-2.68%	67,368
Aug 31, 2026	0.38	0.42	0.37	0.41	0.41	0.24%	6,500
Aug 28, 2026	0.40	0.43	0.40	0.41	0.41	7.89%	36,407
Aug 27, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	34,500
Aug 26, 2026	0.40	0.40	0.38	0.40	0.40	-	31,343
Aug 25, 2026	0.40	0.41	0.39	0.40	0.40	11.05%	22,013
Aug 24, 2026	0.38	0.40	0.36	0.36	0.36	-17.28%	68,903
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	5,011
Aug 20, 2026	0.44	0.44	0.41	0.44	0.44	1.92%	45,600
Aug 19, 2026	0.40	0.43	0.39	0.43	0.43	10.17%	11,120
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	-	10,450
Aug 17, 2026	0.44	0.44	0.39	0.39	0.39	-9.30%	15,054
Aug 14, 2026	0.45	0.45	0.43	0.43	0.43	1.68%	21,957
Aug 13, 2026	0.43	0.45	0.42	0.42	0.42	-3.89%	18,996
Aug 12, 2026	0.44	0.45	0.43	0.44	0.44	-1.94%	30,227
Aug 11, 2026	0.43	0.45	0.42	0.45	0.45	18.08%	3,885
Aug 10, 2026	0.45	0.45	0.38	0.38	0.38	-15.54%	60,539
Aug 7, 2026	0.38	0.45	0.38	0.45	0.45	10.25%	35,155
Aug 6, 2026	0.35	0.44	0.35	0.41	0.41	-3.04%	58,959
Aug 5, 2026	0.43	0.43	0.39	0.42	0.42	-6.47%	24,147
Aug 4, 2026	0.44	0.45	0.44	0.45	0.45	1.69%	8,748
Aug 3, 2026	0.45	0.45	0.43	0.44	0.44	-1.67%	30,450
Jul 31, 2026	0.43	0.45	0.40	0.45	0.45	8.81%	31,878