Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
17.23
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST
Commencement Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 17.00 | 17.23 | 17.00 | 17.23 | 17.23 | -0.58% | 6,100 |
| Feb 25, 2026 | 17.00 | 17.33 | 17.00 | 17.33 | 17.33 | -0.35% | 1,400 |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.29% | 200 |
| Feb 20, 2026 | 17.00 | 17.40 | 16.95 | 17.00 | 17.00 | - | 8,791 |
| Feb 17, 2026 | 17.00 | 17.00 | 16.75 | 17.00 | 17.00 | -0.41% | 7,450 |
| Feb 13, 2026 | 16.85 | 17.08 | 16.80 | 17.07 | 17.07 | 1.61% | 10,642 |
| Feb 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10,000 |
| Feb 11, 2026 | 16.75 | 16.84 | 16.75 | 16.80 | 16.80 | -0.24% | 11,696 |
| Feb 10, 2026 | 16.54 | 16.85 | 16.00 | 16.84 | 16.84 | -0.18% | 4,029 |
| Feb 5, 2026 | 16.50 | 16.87 | 16.20 | 16.87 | 16.87 | -0.41% | 6,365 |
| Jan 28, 2026 | 16.90 | 16.94 | 16.50 | 16.94 | 16.94 | 0.71% | 1,691 |
| Jan 27, 2026 | 16.80 | 16.82 | 16.80 | 16.82 | 16.82 | 0.48% | 1,421 |
| Jan 26, 2026 | 16.69 | 16.74 | 16.68 | 16.74 | 16.74 | - | 552 |
| Jan 23, 2026 | 16.70 | 16.74 | 16.65 | 16.74 | 16.74 | 0.06% | 3,518 |
| Jan 15, 2026 | 16.70 | 16.73 | 16.50 | 16.73 | 16.73 | 0.84% | 700 |
| Jan 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% | 100 |
| Jan 8, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.36% | 2,111 |
| Jan 5, 2026 | 16.50 | 16.66 | 16.50 | 16.66 | 16.66 | - | 4,319 |
| Dec 31, 2025 | 16.16 | 16.66 | 16.16 | 16.66 | 16.66 | 2.59% | 4,900 |
| Dec 30, 2025 | 16.19 | 16.24 | 16.19 | 16.24 | 16.24 | 0.31% | 300 |
| Dec 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 700 |
| Dec 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% | 200 |
| Dec 18, 2025 | 16.10 | 16.10 | 16.05 | 16.05 | 16.05 | - | 5,200 |
| Dec 17, 2025 | 16.10 | 16.20 | 16.05 | 16.05 | 16.05 | 0.25% | 20,118 |
| Dec 16, 2025 | 16.05 | 16.20 | 16.00 | 16.01 | 16.01 | -0.15% | 24,424 |
| Dec 15, 2025 | 16.24 | 16.24 | 16.00 | 16.03 | 16.03 | -0.72% | 1,426 |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | 200 |
| Dec 11, 2025 | 15.98 | 16.24 | 15.98 | 16.00 | 16.00 | - | 3,500 |
| Dec 10, 2025 | 16.00 | 16.25 | 16.00 | 16.00 | 16.00 | - | 44,200 |
| Dec 9, 2025 | 16.00 | 16.25 | 16.00 | 16.00 | 16.00 | -1.54% | 20,306 |
| Dec 1, 2025 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | 2.20% | 300 |
| Nov 26, 2025 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 0.95% | 16,200 |
| Nov 25, 2025 | 15.50 | 15.75 | 15.50 | 15.75 | 15.75 | 1.61% | 400 |
| Nov 24, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 0.65% | 400 |
| Nov 18, 2025 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -0.65% | 1,850 |
| Nov 17, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 1,100 |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.28% | 1,892 |
| Nov 10, 2025 | 15.00 | 15.00 | 14.96 | 14.96 | 14.96 | -0.28% | 400 |
| Nov 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 100 |
| Nov 6, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 1.02% | 3,471 |
| Nov 5, 2025 | 14.69 | 14.75 | 14.69 | 14.75 | 14.75 | 1.72% | 5,500 |
| Nov 3, 2025 | 14.49 | 14.50 | 14.46 | 14.50 | 14.50 | 3.57% | 8,535 |
| Oct 31, 2025 | 13.95 | 14.08 | 13.95 | 14.00 | 14.00 | 1.82% | 4,836 |
| Oct 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 100 |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% | 100 |
| Oct 22, 2025 | 13.60 | 13.73 | 13.60 | 13.73 | 13.73 | -0.37% | 2,800 |
| Oct 21, 2025 | 13.75 | 13.78 | 13.73 | 13.78 | 13.78 | 0.23% | 2,729 |
| Oct 20, 2025 | 13.60 | 13.75 | 13.50 | 13.75 | 13.75 | 0.73% | 7,936 |
| Oct 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | 2,397 |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 4,900 |