Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
12.19
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Commencement Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 28, 2025 | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | 1.58% | 5,000 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 22, 2025 | 12.00 | 12.01 | 12.00 | 12.00 | 12.00 | - | 2,704 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 19, 2025 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | 0.42% | 11,673 |
| Aug 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 427 |
| Aug 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 84 |
| Aug 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 400 |
| Aug 13, 2025 | 11.99 | 12.14 | 11.87 | 11.95 | 11.95 | -0.33% | 628 |
| Aug 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 99 |
| Aug 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% | 3,663 |
| Jul 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jul 30, 2025 | 12.14 | 12.18 | 12.14 | 12.18 | 12.18 | 0.66% | 1,293 |
| Jul 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 1,000 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 10, 2025 | 12.02 | 12.02 | 12.00 | 12.00 | 12.00 | -0.17% | 3,274 |
| Jul 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% | 500 |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 351 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |