Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
12.09
+0.14 (1.17%)
Aug 15, 2025, 3:44 PM EDT
Commencement Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 84 |
| Aug 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 400 |
| Aug 13, 2025 | 11.99 | 12.14 | 11.87 | 11.95 | 11.95 | -0.33% | 628 |
| Aug 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 99 |
| Aug 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% | 3,663 |
| Jul 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Jul 30, 2025 | 12.14 | 12.18 | 12.14 | 12.18 | 12.18 | 0.66% | 1,293 |
| Jul 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 1,000 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 10, 2025 | 12.02 | 12.02 | 12.00 | 12.00 | 12.00 | -0.17% | 3,274 |
| Jul 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% | 500 |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 351 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 10, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.66% | 700 |
| Jun 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 500 |
| Jun 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |