Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
17.22
+0.07 (0.41%)
Jun 23, 2026, 9:46 AM EST
Commencement Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% | 400 |
| Jun 22, 2026 | 17.24 | 17.24 | 17.15 | 17.15 | 17.15 | - | 5,000 |
| Jun 18, 2026 | 17.15 | 17.25 | 17.15 | 17.15 | 17.15 | - | 16,786 |
| Jun 17, 2026 | 17.15 | 17.15 | 17.11 | 17.15 | 17.15 | - | 6,311 |
| Jun 16, 2026 | 17.25 | 17.25 | 17.10 | 17.15 | 17.15 | 0.29% | 1,000 |
| Jun 15, 2026 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | 0.59% | 26,039 |
| Jun 12, 2026 | 16.85 | 17.00 | 16.80 | 17.00 | 17.00 | 0.06% | 21,659 |
| Jun 5, 2026 | 16.90 | 16.99 | 16.90 | 16.99 | 16.99 | 0.53% | 10,600 |
| Jun 4, 2026 | 16.75 | 16.90 | 16.75 | 16.90 | 16.90 | -0.18% | 2,301 |
| Jun 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% | 100 |
| May 29, 2026 | 16.72 | 16.88 | 16.72 | 16.88 | 16.88 | 0.30% | 503 |
| May 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | 30,900 |
| May 26, 2026 | 16.76 | 16.83 | 16.72 | 16.83 | 16.83 | - | 2,046 |
| May 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% | 8,100 |
| May 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | 100 |
| May 20, 2026 | 16.76 | 16.85 | 16.76 | 16.85 | 16.85 | - | 4,392 |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 5,100 |
| May 8, 2026 | 16.65 | 16.85 | 16.65 | 16.85 | 16.85 | 0.18% | 2,800 |
| May 7, 2026 | 16.84 | 16.85 | 16.82 | 16.82 | 16.82 | -0.12% | 18,582 |
| May 6, 2026 | 16.55 | 16.85 | 16.51 | 16.84 | 16.84 | -0.06% | 70,023 |
| May 5, 2026 | 16.61 | 16.85 | 16.61 | 16.85 | 16.85 | - | 727 |
| May 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.12% | 200 |
| Apr 28, 2026 | 16.65 | 16.65 | 16.50 | 16.50 | 16.50 | -1.14% | 1,300 |
| Apr 27, 2026 | 16.60 | 16.85 | 15.75 | 16.69 | 16.69 | -0.95% | 8,494 |
| Apr 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 245 |
| Apr 15, 2026 | 16.50 | 16.85 | 16.50 | 16.85 | 16.85 | - | 300 |
| Apr 14, 2026 | 16.83 | 16.85 | 16.83 | 16.85 | 16.85 | - | 5,208 |
| Apr 10, 2026 | 16.45 | 16.85 | 16.45 | 16.85 | 16.85 | - | 2,600 |
| Apr 8, 2026 | 16.40 | 16.85 | 16.40 | 16.85 | 16.85 | -0.30% | 1,813 |
| Apr 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% | 200 |
| Mar 31, 2026 | 16.50 | 16.73 | 16.50 | 16.73 | 16.73 | - | 239 |
| Mar 30, 2026 | 16.30 | 16.73 | 16.30 | 16.73 | 16.73 | -0.12% | 948 |
| Mar 27, 2026 | 16.75 | 16.75 | 16.60 | 16.75 | 16.75 | -0.53% | 7,124 |
| Mar 26, 2026 | 16.75 | 16.84 | 16.75 | 16.84 | 16.84 | -0.18% | 3,400 |
| Mar 25, 2026 | 16.50 | 16.87 | 15.59 | 16.87 | 16.87 | -0.06% | 3,200 |
| Mar 24, 2026 | 16.88 | 16.88 | 16.60 | 16.88 | 16.88 | -0.06% | 10,000 |
| Mar 20, 2026 | 16.60 | 16.89 | 16.55 | 16.89 | 16.89 | -0.59% | 2,098 |
| Mar 13, 2026 | 16.50 | 16.99 | 16.50 | 16.99 | 16.99 | - | 698 |
| Mar 12, 2026 | 16.80 | 16.99 | 15.50 | 16.99 | 16.99 | -1.16% | 1,910 |
| Mar 9, 2026 | 16.80 | 17.19 | 16.80 | 17.19 | 17.19 | -0.23% | 600 |
| Mar 4, 2026 | 17.00 | 17.23 | 17.00 | 17.23 | 17.23 | -0.58% | 6,100 |
| Feb 25, 2026 | 17.00 | 17.33 | 17.00 | 17.33 | 17.33 | -0.35% | 1,400 |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.29% | 200 |
| Feb 20, 2026 | 17.00 | 17.40 | 16.95 | 17.00 | 17.00 | - | 8,791 |
| Feb 17, 2026 | 17.00 | 17.00 | 16.75 | 17.00 | 17.00 | -0.41% | 7,450 |
| Feb 13, 2026 | 16.85 | 17.08 | 16.80 | 17.07 | 17.07 | 1.61% | 10,642 |
| Feb 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10,000 |
| Feb 11, 2026 | 16.75 | 16.84 | 16.75 | 16.80 | 16.80 | -0.24% | 11,696 |
| Feb 10, 2026 | 16.54 | 16.85 | 16.00 | 16.84 | 16.84 | -0.18% | 4,029 |
| Feb 5, 2026 | 16.50 | 16.87 | 16.20 | 16.87 | 16.87 | -0.41% | 6,365 |