Skip to main content
logo
Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
18.10
+0.10 (0.56%)
Jul 14, 2026, 10:47 AM EST

Commencement Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.9018.0017.9018.0018.001.12%10,509
Jul 10, 202617.8017.8017.6617.8017.80-40,855
Jul 9, 202617.7317.8017.7317.8017.800.06%8,700
Jul 6, 202617.6517.8017.6517.7917.790.85%39,600
Jul 2, 202617.5517.6517.5317.6417.640.51%22,839
Jul 1, 202617.4517.5517.4517.5517.55-50,100
Jun 30, 202617.5417.5517.5417.5517.550.40%922
Jun 29, 202617.4817.4817.4817.4817.48-0.11%100
Jun 26, 202617.2517.5017.2417.5017.501.51%2,378
Jun 25, 202617.2417.2417.2417.2417.240.06%400
Jun 24, 202617.1517.2317.1517.2317.230.06%18,100
Jun 23, 202617.2217.2217.2217.2217.220.41%400
Jun 22, 202617.2417.2417.1517.1517.15-5,000
Jun 18, 202617.1517.2517.1517.1517.15-16,786
Jun 17, 202617.1517.1517.1117.1517.15-6,311
Jun 16, 202617.2517.2517.1017.1517.150.29%1,000
Jun 15, 202617.1017.2017.0517.1017.100.59%26,039
Jun 12, 202616.8517.0016.8017.0017.000.06%21,659
Jun 5, 202616.9016.9916.9016.9916.990.53%10,600
Jun 4, 202616.7516.9016.7516.9016.90-0.18%2,301
Jun 1, 202616.9316.9316.9316.9316.930.30%100
May 29, 202616.7216.8816.7216.8816.880.30%503
May 28, 202616.8316.8316.8316.8316.83-30,900
May 26, 202616.7616.8316.7216.8316.83-2,046
May 22, 202616.8316.8316.8316.8316.830.18%8,100
May 21, 202616.8016.8016.8016.8016.80-0.30%100
May 20, 202616.7616.8516.7616.8516.85-4,392
May 15, 202616.8516.8516.8516.8516.85-5,100
May 8, 202616.6516.8516.6516.8516.850.18%2,800
May 7, 202616.8416.8516.8216.8216.82-0.12%18,582
May 6, 202616.5516.8516.5116.8416.84-0.06%70,023
May 5, 202616.6116.8516.6116.8516.85-727
May 1, 202616.8516.8516.8516.8516.852.12%200
Apr 28, 202616.6516.6516.5016.5016.50-1.14%1,300
Apr 27, 202616.6016.8515.7516.6916.69-0.95%8,494
Apr 16, 202616.8516.8516.8516.8516.85-245
Apr 15, 202616.5016.8516.5016.8516.85-300
Apr 14, 202616.8316.8516.8316.8516.85-5,208
Apr 10, 202616.4516.8516.4516.8516.85-2,600
Apr 8, 202616.4016.8516.4016.8516.85-0.30%1,813
Apr 2, 202616.9016.9016.9016.9016.901.02%200
Mar 31, 202616.5016.7316.5016.7316.73-239
Mar 30, 202616.3016.7316.3016.7316.73-0.12%948
Mar 27, 202616.7516.7516.6016.7516.75-0.53%7,124
Mar 26, 202616.7516.8416.7516.8416.84-0.18%3,400
Mar 25, 202616.5016.8715.5916.8716.87-0.06%3,200
Mar 24, 202616.8816.8816.6016.8816.88-0.06%10,000
Mar 20, 202616.6016.8916.5516.8916.89-0.59%2,098
Mar 13, 202616.5016.9916.5016.9916.99-698
Mar 12, 202616.8016.9915.5016.9916.99-1.16%1,910