Skip to main content
logo
Commencement Bancorp Inc. (CBWA)
OTCMKTS · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
At close: Apr 16, 2026

Commencement Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202616.8516.8516.8516.8516.85-245
Apr 15, 202616.5016.8516.5016.8516.85-300
Apr 14, 202616.8316.8516.8316.8516.85-5,208
Apr 10, 202616.4516.8516.4516.8516.85-2,600
Apr 8, 202616.4016.8516.4016.8516.85-0.30%1,813
Apr 2, 202616.9016.9016.9016.9016.901.02%200
Mar 31, 202616.5016.7316.5016.7316.73-239
Mar 30, 202616.3016.7316.3016.7316.73-0.12%948
Mar 27, 202616.7516.7516.6016.7516.75-0.53%7,124
Mar 26, 202616.7516.8416.7516.8416.84-0.18%3,400
Mar 25, 202616.5016.8715.5916.8716.87-0.06%3,200
Mar 24, 202616.8816.8816.6016.8816.88-0.06%10,000
Mar 20, 202616.6016.8916.5516.8916.89-0.59%2,098
Mar 13, 202616.5016.9916.5016.9916.99-698
Mar 12, 202616.8016.9915.5016.9916.99-1.16%1,910
Mar 9, 202616.8017.1916.8017.1917.19-0.23%600
Mar 4, 202617.0017.2317.0017.2317.23-0.58%6,100
Feb 25, 202617.0017.3317.0017.3317.33-0.35%1,400
Feb 23, 202617.3917.3917.3917.3917.392.29%200
Feb 20, 202617.0017.4016.9517.0017.00-8,791
Feb 17, 202617.0017.0016.7517.0017.00-0.41%7,450
Feb 13, 202616.8517.0816.8017.0717.071.61%10,642
Feb 12, 202616.8016.8016.8016.8016.80-10,000
Feb 11, 202616.7516.8416.7516.8016.80-0.24%11,696
Feb 10, 202616.5416.8516.0016.8416.84-0.18%4,029
Feb 5, 202616.5016.8716.2016.8716.87-0.41%6,365
Jan 28, 202616.9016.9416.5016.9416.940.71%1,691
Jan 27, 202616.8016.8216.8016.8216.820.48%1,421
Jan 26, 202616.6916.7416.6816.7416.74-552
Jan 23, 202616.7016.7416.6516.7416.740.06%3,518
Jan 15, 202616.7016.7316.5016.7316.730.84%700
Jan 9, 202616.5916.5916.5916.5916.59-0.06%100
Jan 8, 202616.5016.6016.5016.6016.60-0.36%2,111
Jan 5, 202616.5016.6616.5016.6616.66-4,319
Dec 31, 202516.1616.6616.1616.6616.662.59%4,900
Dec 30, 202516.1916.2416.1916.2416.240.31%300
Dec 24, 202516.1916.1916.1916.1916.19-700
Dec 23, 202516.1916.1916.1916.1916.190.87%200
Dec 18, 202516.1016.1016.0516.0516.05-5,200
Dec 17, 202516.1016.2016.0516.0516.050.25%20,118
Dec 16, 202516.0516.2016.0016.0116.01-0.15%24,424
Dec 15, 202516.2416.2416.0016.0316.03-0.72%1,426
Dec 12, 202516.1516.1516.1516.1516.150.94%200
Dec 11, 202515.9816.2415.9816.0016.00-3,500
Dec 10, 202516.0016.2516.0016.0016.00-44,200
Dec 9, 202516.0016.2516.0016.0016.00-1.54%20,306
Dec 1, 202516.0016.2516.0016.2516.252.20%300
Nov 26, 202515.9016.0015.9015.9015.900.95%16,200
Nov 25, 202515.5015.7515.5015.7515.751.61%400
Nov 24, 202515.2515.5015.2515.5015.500.65%400