Commercial National Financial Corporation (CEFC)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.05 (0.36%)
At close: Feb 13, 2026
CEFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.36% | 1,574 |
| Feb 12, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -1.41% | 571 |
| Feb 11, 2026 | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | 0.35% | 2,158 |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 3,000 |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | 250 |
| Feb 4, 2026 | 14.04 | 14.25 | 14.04 | 14.25 | 14.25 | 1.79% | 1,228 |
| Feb 3, 2026 | 13.92 | 14.00 | 13.85 | 14.00 | 14.00 | - | 75,910 |
| Feb 2, 2026 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | - | 11,409 |
| Jan 28, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 403 |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 400 |
| Jan 22, 2026 | 13.95 | 14.03 | 13.95 | 14.00 | 14.00 | 2.41% | 1,202 |
| Jan 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% | 210 |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.01% | 129 |
| Jan 2, 2026 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | 1.09% | 4,348 |
| Dec 31, 2025 | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | - | 491 |
| Dec 30, 2025 | 13.65 | 13.68 | 13.65 | 13.65 | 13.65 | 0.37% | 6,400 |
| Dec 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 2,397 |
| Dec 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | 100 |
| Dec 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.42% | 2,661 |
| Dec 18, 2025 | 13.55 | 13.59 | 13.55 | 13.59 | 13.59 | 1.21% | 3,114 |
| Dec 12, 2025 | 13.40 | 13.44 | 13.40 | 13.43 | 13.43 | -0.52% | 600 |
| Dec 10, 2025 | 13.68 | 13.68 | 13.50 | 13.50 | 13.36 | -1.10% | 2,350 |
| Dec 8, 2025 | 13.67 | 13.67 | 13.65 | 13.65 | 13.51 | -0.42% | 2,450 |
| Dec 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.56 | 0.42% | 210 |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.51 | 1.11% | 200 |
| Dec 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | -1.46% | 2,200 |
| Dec 2, 2025 | 13.27 | 13.70 | 13.27 | 13.70 | 13.56 | 3.71% | 300 |
| Nov 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.07 | 0.38% | 500 |
| Nov 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.02 | - | 304 |
| Nov 19, 2025 | 13.26 | 13.26 | 13.07 | 13.16 | 13.02 | -0.75% | 1,900 |
| Nov 18, 2025 | 13.28 | 13.28 | 13.26 | 13.26 | 13.12 | - | 300 |
| Nov 14, 2025 | 13.30 | 13.30 | 13.26 | 13.26 | 13.12 | -0.30% | 250 |
| Nov 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | -0.24% | 100 |
| Nov 12, 2025 | 13.31 | 13.50 | 13.11 | 13.33 | 13.19 | -1.24% | 3,856 |
| Nov 11, 2025 | 13.00 | 13.50 | 12.88 | 13.50 | 13.36 | 3.85% | 1,250 |
| Nov 10, 2025 | 12.75 | 13.00 | 12.75 | 13.00 | 12.87 | 4.00% | 202 |
| Nov 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | 0.40% | 200 |
| Nov 3, 2025 | 12.35 | 12.45 | 12.35 | 12.45 | 12.32 | 0.81% | 1,296 |
| Oct 30, 2025 | 12.20 | 12.35 | 12.18 | 12.35 | 12.22 | 0.82% | 8,450 |
| Oct 27, 2025 | 12.25 | 12.34 | 12.20 | 12.25 | 12.12 | 0.08% | 39,346 |
| Oct 24, 2025 | 12.04 | 12.24 | 12.04 | 12.24 | 12.11 | 2.00% | 800 |
| Oct 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | 0.33% | 146 |
| Oct 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.84 | -0.33% | 4,365 |
| Oct 21, 2025 | 12.00 | 12.00 | 11.99 | 12.00 | 11.88 | 0.42% | 10,800 |
| Oct 20, 2025 | 11.95 | 12.02 | 11.95 | 11.95 | 11.83 | -0.42% | 7,025 |
| Oct 17, 2025 | 12.00 | 12.01 | 11.99 | 12.00 | 11.88 | - | 18,320 |
| Oct 16, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 11.88 | -0.83% | 358 |
| Oct 14, 2025 | 12.08 | 12.10 | 12.08 | 12.10 | 11.97 | -1.22% | 350 |
| Oct 13, 2025 | 12.25 | 12.25 | 12.20 | 12.25 | 12.12 | 0.33% | 300 |
| Oct 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.08 | 0.49% | 2,993 |