Commercial National Financial Corporation (CEFC)
OTCMKTS · Delayed Price · Currency is USD
15.70
+0.01 (0.06%)
Oct 23, 2026, 3:46 PM EDT
CEFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% | 159 |
| Oct 22, 2026 | 15.68 | 15.69 | 15.68 | 15.69 | 15.69 | -0.06% | 564 |
| Oct 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 8,769 |
| Oct 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 4,100 |
| Oct 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.09% | 4,508 |
| Oct 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05% | 300 |
| Oct 14, 2026 | 15.68 | 15.72 | 15.68 | 15.72 | 15.72 | 0.34% | 1,400 |
| Oct 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - | 1,004 |
| Oct 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% | 171 |
| Oct 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75% | 7,001 |
| Oct 1, 2026 | 16.00 | 16.00 | 15.66 | 15.77 | 15.77 | -1.44% | 466 |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% | 540 |
| Sep 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 100 |
| Sep 28, 2026 | 15.85 | 15.98 | 15.75 | 15.98 | 15.98 | 1.46% | 7,638 |
| Sep 23, 2026 | 15.80 | 15.80 | 15.75 | 15.75 | 15.75 | -1.47% | 3,550 |
| Sep 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.53% | 232 |
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% | 3,094 |
| Sep 9, 2026 | 16.98 | 17.00 | 15.98 | 15.98 | 15.83 | -0.12% | 1,100 |
| Sep 8, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 15.85 | 2.56% | 767 |
| Aug 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.45 | 0.26% | 220 |
| Aug 28, 2026 | 15.70 | 15.70 | 15.56 | 15.56 | 15.41 | -1.33% | 6,064 |
| Aug 27, 2026 | 15.90 | 15.90 | 15.75 | 15.77 | 15.62 | -0.69% | 6,515 |
| Aug 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.73 | 0.51% | 200 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.65 | 0.19% | 300 |
| Aug 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.62 | 0.13% | 100 |
| Aug 14, 2026 | 15.76 | 15.76 | 15.75 | 15.75 | 15.60 | - | 515 |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.60 | 0.57% | 150 |
| Aug 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.51 | -0.57% | 550 |
| Jul 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.60 | - | 389 |
| Jul 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.60 | 1.34% | 200 |
| Jul 27, 2026 | 15.50 | 15.54 | 15.50 | 15.54 | 15.40 | 0.27% | 300 |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | -0.06% | 343 |
| Jul 17, 2026 | 15.25 | 15.51 | 15.20 | 15.51 | 15.36 | 3.06% | 800 |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.91 | - | 4,520 |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.91 | 0.03% | 7,002 |
| Jul 7, 2026 | 14.99 | 15.05 | 14.99 | 15.05 | 14.90 | 0.91% | 713 |
| Jul 2, 2026 | 14.91 | 15.01 | 14.91 | 14.91 | 14.77 | -0.60% | 2,012 |
| Jul 1, 2026 | 15.00 | 15.00 | 14.86 | 15.00 | 14.86 | - | 10,473 |
| Jun 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 1.01% | 252 |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | 0.07% | 4,689 |
| Jun 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.70 | 0.27% | 300 |
| Jun 23, 2026 | 14.62 | 14.80 | 14.62 | 14.80 | 14.66 | 0.34% | 1,200 |
| Jun 22, 2026 | 14.76 | 14.76 | 14.73 | 14.75 | 14.61 | -0.01% | 13,700 |
| Jun 17, 2026 | 14.74 | 14.81 | 14.74 | 14.75 | 14.61 | 0.28% | 2,951 |
| Jun 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.57 | 0.20% | 200 |
| Jun 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | 1.03% | 158 |
| Jun 11, 2026 | 14.69 | 14.69 | 14.68 | 14.68 | 14.39 | -0.96% | 411 |
| Jun 10, 2026 | 14.73 | 14.82 | 14.73 | 14.82 | 14.53 | 1.17% | 2,600 |
| Jun 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.36 | 0.14% | 945 |
| Jun 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.34 | - | 100 |