Skip to main content
logo
China Construction Bank Corporation (CICHY)
OTCMKTS · Delayed Price · Currency is USD
24.62
+0.32 (1.32%)
At close: Sep 28, 2026

China Construction Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.5324.7124.2124.6224.621.32%74,779
Sep 25, 202623.8024.7723.8024.3024.30-1.02%49,977
Sep 24, 202624.6424.6424.5324.5524.550.08%40,087
Sep 23, 202624.6024.6024.1124.5324.53-1.01%60,467
Sep 22, 202624.8425.4024.5624.7824.78-0.26%89,727
Sep 21, 202624.3525.0124.3524.8524.851.66%50,877
Sep 18, 202624.9524.9524.3924.4424.44-0.85%36,140
Sep 17, 202624.6524.8124.2924.6524.651.19%58,076
Sep 16, 202624.6624.6624.0524.3624.36-0.57%46,942
Sep 15, 202624.8125.0024.4524.5024.50-3.20%84,025
Sep 14, 202625.0225.4424.8425.3125.312.22%109,597
Sep 11, 202624.8524.8724.7624.7624.76-38,962
Sep 10, 202624.7324.8524.7024.7624.761.35%38,573
Sep 9, 202624.4824.5324.3624.4324.430.37%49,460
Sep 8, 202624.3024.4124.3024.3424.34-2.41%36,185
Sep 4, 202625.1425.3224.8124.9424.941.59%74,696
Sep 3, 202624.4124.5524.4124.5524.55-0.97%70,501
Sep 2, 202624.7224.7924.6324.7924.791.16%66,993
Sep 1, 202624.2524.5324.2524.5124.511.30%60,573
Aug 31, 202624.1724.2324.1424.1924.194.63%71,248
Aug 28, 202623.5123.5822.9023.1223.12-0.64%138,837
Aug 27, 202623.1223.2723.0123.2723.27-0.89%97,606
Aug 26, 202623.4523.4923.3823.4823.48-0.13%33,394
Aug 25, 202623.1023.8023.1023.5123.510.21%25,085
Aug 24, 202623.5223.5823.3523.4623.460.04%68,096
Aug 21, 202623.2123.5323.2123.4523.45-0.38%50,223
Aug 20, 202623.3023.5423.3023.5423.541.73%51,397
Aug 19, 202623.9523.9522.9823.1423.141.54%70,931
Aug 18, 202622.8523.1422.3922.7922.790.62%67,731
Aug 17, 202622.6422.6622.5822.6522.651.30%36,510
Aug 14, 202622.3222.3722.2322.3622.36-0.18%99,651
Aug 13, 202622.3722.4422.3522.4022.400.76%59,044
Aug 12, 202622.3222.3222.2322.2322.23-0.89%40,708
Aug 11, 202622.1222.7721.6222.4322.43-0.62%41,489
Aug 10, 202622.5222.5822.4922.5722.570.45%37,432
Aug 7, 202622.3722.4722.3722.4722.47-0.49%144,500
Aug 6, 202622.6722.6722.5022.5822.580.89%48,162
Aug 5, 202622.4422.4422.3522.3822.38-1.50%44,001
Aug 4, 202622.5422.7222.5422.7222.72-3.07%74,093
Aug 3, 202623.4123.4623.3723.4423.44-31,168
Jul 31, 202623.5123.5123.3923.4423.44-1.88%31,508
Jul 30, 202623.7823.8923.7623.8923.892.01%77,449
Jul 29, 202623.4023.5623.3423.4223.420.17%62,504
Jul 28, 202623.2623.3923.2123.3823.381.92%79,334
Jul 27, 202622.4122.9622.3622.9422.942.41%44,029
Jul 24, 202622.4122.4322.3222.4022.401.22%41,784
Jul 23, 202622.2122.2122.0522.1322.131.42%47,701
Jul 22, 202621.7821.8721.7721.8221.820.70%40,479
Jul 21, 202621.7521.7521.6121.6721.67-1.60%67,188
Jul 20, 202622.0922.1021.9822.0222.024.06%64,262