Skip to main content
logo
China Construction Bank Corporation (CICHY)
OTCMKTS · Delayed Price · Currency is USD
26.86
+0.34 (1.27%)
At close: Nov 6, 2026

China Construction Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.4627.0226.4626.8626.861.27%60,500
Nov 5, 202626.4626.6626.4226.5226.520.24%117,438
Nov 4, 202626.2026.5026.1726.4626.463.60%210,441
Nov 3, 202625.7025.8025.5425.5425.54-1.20%57,460
Nov 2, 202625.8825.9125.7325.8525.85-0.31%57,485
Oct 30, 202626.5026.5024.9025.9325.930.74%123,010
Oct 29, 202625.7625.9325.7425.7425.741.74%33,266
Oct 28, 202625.8025.8025.2125.3025.30-0.98%43,835
Oct 27, 202625.3025.5925.3025.5525.551.03%54,922
Oct 26, 202624.7925.3024.7925.2925.291.36%51,489
Oct 23, 202625.0025.2924.7424.9524.950.24%53,334
Oct 22, 202624.8824.9324.8024.8924.89-0.20%73,200
Oct 21, 202624.7624.9924.7624.9424.94-0.24%51,994
Oct 20, 202624.4225.2924.4225.0025.00-0.44%66,511
Oct 19, 202624.8025.1324.8025.1125.11-0.18%55,993
Oct 16, 202625.3225.6525.0925.1625.16-1.55%92,029
Oct 15, 202625.4625.5925.3325.5525.552.32%100,023
Oct 14, 202624.8125.4424.8124.9724.97-1.46%60,155
Oct 13, 202625.1425.4424.8825.3425.340.64%34,357
Oct 12, 202625.1525.2525.1325.1825.181.17%63,033
Oct 9, 202624.8124.9824.7324.8924.890.77%77,429
Oct 8, 202624.6424.7024.4424.7024.701.35%59,691
Oct 7, 202624.2824.4524.0824.3724.37-0.93%79,935
Oct 6, 202624.3624.6024.1124.6024.600.99%89,033
Oct 5, 202624.1624.4424.1624.3624.360.25%50,179
Oct 2, 202624.3024.3324.2124.3024.30-2.49%37,775
Oct 1, 202624.5025.1424.2924.9224.920.28%59,348
Sep 30, 202624.7624.9724.6624.8524.850.98%61,417
Sep 29, 202624.2024.8924.2024.6124.61-0.04%33,576
Sep 28, 202624.5324.7124.2124.6224.621.32%74,779
Sep 25, 202623.8024.7723.8024.3024.30-1.02%49,977
Sep 24, 202624.6424.6424.5324.5524.550.08%40,087
Sep 23, 202624.6024.6024.1124.5324.53-1.01%60,467
Sep 22, 202624.8425.4024.5624.7824.78-0.26%89,727
Sep 21, 202624.3525.0124.3524.8524.851.66%50,877
Sep 18, 202624.9524.9524.3924.4424.44-0.85%36,140
Sep 17, 202624.6524.8124.2924.6524.651.19%58,076
Sep 16, 202624.6624.6624.0524.3624.36-0.57%46,942
Sep 15, 202624.8125.0024.4524.5024.50-3.20%84,025
Sep 14, 202625.0225.4424.8425.3125.312.22%109,597
Sep 11, 202624.8524.8724.7624.7624.76-38,962
Sep 10, 202624.7324.8524.7024.7624.761.35%38,573
Sep 9, 202624.4824.5324.3624.4324.430.37%49,460
Sep 8, 202624.3024.4124.3024.3424.34-2.41%36,185
Sep 4, 202625.1425.3224.8124.9424.941.59%74,696
Sep 3, 202624.4124.5524.4124.5524.55-0.97%70,501
Sep 2, 202624.7224.7924.6324.7924.791.16%66,993
Sep 1, 202624.2524.5324.2524.5124.511.30%60,573
Aug 31, 202624.1724.2324.1424.1924.194.63%71,248
Aug 28, 202623.5123.5822.9023.1223.12-0.64%138,837