CIMG Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	35,608
Mar 26, 2026	0.04	0.04	0.02	0.03	0.03	-24.57%	460,628
Mar 25, 2026	0.04	0.07	0.04	0.04	0.04	2.75%	39,185
Mar 24, 2026	0.04	0.06	0.04	0.04	0.04	10.80%	53,948
Mar 23, 2026	0.03	0.06	0.03	0.04	0.04	17.97%	36,260
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-12.57%	95,077
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	140,260
Mar 18, 2026	0.05	0.05	0.03	0.04	0.04	-15.43%	203,590
Mar 17, 2026	0.05	0.06	0.04	0.05	0.05	-5.40%	123,778
Mar 16, 2026	0.06	0.06	0.03	0.05	0.05	-12.28%	300,324
Mar 13, 2026	0.05	0.06	0.05	0.06	0.06	-4.04%	106,039
Mar 12, 2026	0.07	0.07	0.06	0.06	0.06	-1.00%	140,227
Mar 11, 2026	0.07	0.07	0.06	0.06	0.06	-19.89%	235,187
Mar 10, 2026	0.07	0.10	0.05	0.07	0.07	-6.49%	588,254
Mar 9, 2026	0.10	0.11	0.05	0.08	0.08	-23.86%	917,303
Mar 6, 2026	0.12	0.19	0.11	0.11	0.11	-52.78%	1,448,970
Mar 5, 2026	0.49	0.49	0.19	0.22	0.22	-55.62%	15,137,856
Mar 4, 2026	0.46	0.51	0.46	0.50	0.50	10.26%	100,760
Mar 3, 2026	0.49	0.49	0.44	0.46	0.46	-7.08%	165,547
Mar 2, 2026	0.51	0.52	0.46	0.49	0.49	1.85%	120,825
Feb 27, 2026	0.54	0.56	0.47	0.48	0.48	-10.41%	171,170
Feb 26, 2026	0.55	0.59	0.52	0.54	0.54	-3.33%	63,859
Feb 25, 2026	0.49	0.56	0.46	0.56	0.56	16.68%	160,986
Feb 24, 2026	0.52	0.52	0.44	0.48	0.48	-8.35%	209,552
Feb 23, 2026	0.58	0.62	0.49	0.52	0.52	-6.23%	557,244
Feb 20, 2026	0.57	0.62	0.55	0.55	0.55	-4.58%	340,766
Feb 19, 2026	0.63	0.64	0.53	0.58	0.58	-11.49%	837,247
Feb 18, 2026	0.54	0.72	0.53	0.66	0.66	21.48%	3,726,809
Feb 17, 2026	0.57	0.57	0.52	0.54	0.54	-1.84%	87,033
Feb 13, 2026	0.50	0.60	0.50	0.55	0.55	9.21%	338,426
Feb 12, 2026	0.59	0.59	0.50	0.50	0.50	-10.05%	147,601
Feb 11, 2026	0.60	0.63	0.55	0.56	0.56	-4.81%	139,088
Feb 10, 2026	0.62	0.67	0.57	0.59	0.59	-0.79%	232,413
Feb 9, 2026	0.62	0.65	0.59	0.59	0.59	-5.72%	312,647
Feb 6, 2026	0.60	0.64	0.60	0.63	0.63	8.43%	64,666
Feb 5, 2026	0.62	0.64	0.58	0.58	0.58	-9.36%	146,132
Feb 4, 2026	0.66	0.71	0.57	0.64	0.64	-3.07%	424,238
Feb 3, 2026	0.81	0.83	0.65	0.66	0.66	-14.47%	488,840
Feb 2, 2026	0.82	0.82	0.77	0.77	0.77	-9.14%	91,235
Jan 30, 2026	0.88	0.88	0.81	0.85	0.85	-2.36%	262,259
Jan 29, 2026	0.90	0.94	0.87	0.87	0.87	-5.60%	236,510
Jan 28, 2026	0.95	0.96	0.91	0.92	0.92	-2.53%	59,807
Jan 27, 2026	1.00	1.00	0.90	0.95	0.95	-6.37%	235,002
Jan 26, 2026	1.04	1.08	0.98	1.01	1.01	-4.72%	145,966
Jan 23, 2026	1.03	1.16	1.03	1.06	1.06	1.92%	328,002
Jan 22, 2026	1.05	1.11	1.02	1.04	1.04	-	215,460
Jan 21, 2026	1.06	1.10	1.02	1.04	1.04	-0.95%	177,764
Jan 20, 2026	1.13	1.14	1.05	1.05	1.05	-7.08%	328,296
Jan 16, 2026	1.15	1.17	1.12	1.13	1.13	-1.74%	107,413
Jan 15, 2026	1.14	1.17	1.13	1.15	1.15	-	132,827