CIMG Inc. (CIMG)
OTCMKTS · Delayed Price · Currency is USD
0.1052
-0.1176 (-52.78%)
At close: Mar 6, 2026
CIMG Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.12 | 0.19 | 0.11 | 0.11 | 0.11 | -52.78% | 1,448,970 |
| Mar 5, 2026 | 0.49 | 0.49 | 0.19 | 0.22 | 0.22 | -55.62% | 15,137,856 |
| Mar 4, 2026 | 0.46 | 0.51 | 0.46 | 0.50 | 0.50 | 10.26% | 100,760 |
| Mar 3, 2026 | 0.49 | 0.49 | 0.44 | 0.46 | 0.46 | -7.08% | 165,547 |
| Mar 2, 2026 | 0.51 | 0.52 | 0.46 | 0.49 | 0.49 | 1.85% | 120,825 |
| Feb 27, 2026 | 0.54 | 0.56 | 0.47 | 0.48 | 0.48 | -10.41% | 171,170 |
| Feb 26, 2026 | 0.55 | 0.59 | 0.52 | 0.54 | 0.54 | -3.33% | 63,859 |
| Feb 25, 2026 | 0.49 | 0.56 | 0.46 | 0.56 | 0.56 | 16.68% | 160,986 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.44 | 0.48 | 0.48 | -8.35% | 209,552 |
| Feb 23, 2026 | 0.58 | 0.62 | 0.49 | 0.52 | 0.52 | -6.23% | 557,244 |
| Feb 20, 2026 | 0.57 | 0.62 | 0.55 | 0.55 | 0.55 | -4.58% | 340,766 |
| Feb 19, 2026 | 0.63 | 0.64 | 0.53 | 0.58 | 0.58 | -11.49% | 837,247 |
| Feb 18, 2026 | 0.54 | 0.72 | 0.53 | 0.66 | 0.66 | 21.48% | 3,726,809 |
| Feb 17, 2026 | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -1.84% | 87,033 |
| Feb 13, 2026 | 0.50 | 0.60 | 0.50 | 0.55 | 0.55 | 9.21% | 338,426 |
| Feb 12, 2026 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -10.05% | 147,601 |
| Feb 11, 2026 | 0.60 | 0.63 | 0.55 | 0.56 | 0.56 | -4.81% | 139,088 |
| Feb 10, 2026 | 0.62 | 0.67 | 0.57 | 0.59 | 0.59 | -0.79% | 232,413 |
| Feb 9, 2026 | 0.62 | 0.65 | 0.59 | 0.59 | 0.59 | -5.72% | 312,647 |
| Feb 6, 2026 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 8.43% | 64,666 |
| Feb 5, 2026 | 0.62 | 0.64 | 0.58 | 0.58 | 0.58 | -9.36% | 146,132 |
| Feb 4, 2026 | 0.66 | 0.71 | 0.57 | 0.64 | 0.64 | -3.07% | 424,238 |
| Feb 3, 2026 | 0.81 | 0.83 | 0.65 | 0.66 | 0.66 | -14.47% | 488,840 |
| Feb 2, 2026 | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -9.14% | 91,235 |
| Jan 30, 2026 | 0.88 | 0.88 | 0.81 | 0.85 | 0.85 | -2.36% | 262,259 |
| Jan 29, 2026 | 0.90 | 0.94 | 0.87 | 0.87 | 0.87 | -5.60% | 236,510 |
| Jan 28, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -2.53% | 59,807 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | -6.37% | 235,002 |
| Jan 26, 2026 | 1.04 | 1.08 | 0.98 | 1.01 | 1.01 | -4.72% | 145,966 |
| Jan 23, 2026 | 1.03 | 1.16 | 1.03 | 1.06 | 1.06 | 1.92% | 328,002 |
| Jan 22, 2026 | 1.05 | 1.11 | 1.02 | 1.04 | 1.04 | - | 215,460 |
| Jan 21, 2026 | 1.06 | 1.10 | 1.02 | 1.04 | 1.04 | -0.95% | 177,764 |
| Jan 20, 2026 | 1.13 | 1.14 | 1.05 | 1.05 | 1.05 | -7.08% | 328,296 |
| Jan 16, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 107,413 |
| Jan 15, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | - | 132,827 |
| Jan 14, 2026 | 1.11 | 1.19 | 1.11 | 1.15 | 1.15 | 2.68% | 228,460 |
| Jan 13, 2026 | 1.18 | 1.22 | 1.12 | 1.12 | 1.12 | -6.67% | 460,397 |
| Jan 12, 2026 | 1.17 | 1.26 | 1.16 | 1.20 | 1.20 | -1.64% | 439,838 |
| Jan 9, 2026 | 1.22 | 1.32 | 1.20 | 1.22 | 1.22 | - | 1,194,004 |
| Jan 8, 2026 | 1.34 | 1.38 | 1.12 | 1.22 | 1.22 | 12.96% | 16,289,104 |
| Jan 7, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.92% | 9,815,996 |
| Jan 6, 2026 | 1.18 | 1.19 | 1.08 | 1.09 | 1.09 | -6.84% | 119,326 |
| Jan 5, 2026 | 1.28 | 1.29 | 1.05 | 1.17 | 1.17 | 1.74% | 905,659 |
| Jan 2, 2026 | 1.10 | 1.18 | 1.10 | 1.15 | 1.15 | 6.48% | 71,915 |
| Dec 31, 2025 | 1.15 | 1.18 | 1.05 | 1.08 | 1.08 | -9.24% | 183,427 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -1.65% | 65,951 |
| Dec 29, 2025 | 1.33 | 1.35 | 1.19 | 1.21 | 1.21 | -7.63% | 132,979 |
| Dec 26, 2025 | 1.39 | 1.40 | 1.26 | 1.31 | 1.31 | -6.43% | 137,494 |
| Dec 24, 2025 | 1.25 | 1.40 | 1.23 | 1.40 | 1.40 | 11.11% | 109,677 |
| Dec 23, 2025 | 1.28 | 1.33 | 1.20 | 1.26 | 1.26 | -2.33% | 334,451 |