CIMG Inc. (CIMG)
OTCMKTS · Delayed Price · Currency is USD
0.0036
-0.0001 (-2.70%)
At close: Aug 20, 2026
CIMG Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 6,224,239 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 32.14% | 2,827,808 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 497,824 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.92% | 83,990 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.63% | 874,243 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.29% | 3,949,438 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.56% | 1,240,188 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.65% | 1,189,619 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.24% | 86,670 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.03% | 3,031,594 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.82% | 325,976 |
| Aug 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 137,917 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 251,218 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.45% | 716,699 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 170,893 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 17,687 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.17% | 48,398 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 183,617 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 582,067 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41% | 427,564 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.00% | 879,263 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,125 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 137,541 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,795 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 316,900 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.42% | 43,125 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 27,861 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.28% | 409,414 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.53% | 28,713 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.72% | 45,610 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.78% | 95,461 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 29,659 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.15% | 56,301 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.38% | 15,543 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78,851 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 107,287 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.44% | 227,536 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.55% | 17,962 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64% | 74,739 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 632,787 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 146,609 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 434,463 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.21% | 976,499 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.50% | 181,360 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 603,322 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 124,276 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.91% | 107,877 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 10,818 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 382,064 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 27,483 |