CIMG Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-20.59%	757,442
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-32.00%	512,449
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-15.25%	833,491
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	40,866
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	391,294
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	95,173
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	84,513
May 18, 2026	0.06	0.06	0.04	0.04	0.04	-4.88%	206,433
May 15, 2026	0.05	0.05	0.04	0.04	0.04	2.50%	18,745
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	14,429
May 13, 2026	0.04	0.05	0.04	0.04	0.04	3.00%	38,072
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	11,667
May 11, 2026	0.05	0.05	0.04	0.05	0.05	6.61%	69,235
May 8, 2026	0.06	0.06	0.04	0.05	0.05	-6.20%	11,375
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-	19,350
May 6, 2026	0.05	0.06	0.04	0.05	0.05	-9.09%	58,775
May 5, 2026	0.06	0.06	0.05	0.06	0.06	-0.54%	33,172
May 4, 2026	0.06	0.06	0.05	0.06	0.06	0.55%	5,413
May 1, 2026	0.06	0.06	0.05	0.06	0.06	7.84%	113,007
Apr 30, 2026	0.05	0.06	0.05	0.05	0.05	-	15,848
Apr 29, 2026	0.06	0.06	0.05	0.05	0.05	0.39%	16,410
Apr 28, 2026	0.06	0.06	0.05	0.05	0.05	1.40%	23,124
Apr 27, 2026	0.08	0.08	0.05	0.05	0.05	10.60%	9,013
Apr 24, 2026	0.07	0.08	0.05	0.05	0.05	0.67%	27,536
Apr 23, 2026	0.07	0.07	0.04	0.05	0.05	-18.18%	6,302
Apr 22, 2026	0.06	0.06	0.04	0.06	0.06	1.85%	88,976
Apr 21, 2026	0.04	0.06	0.04	0.05	0.05	24.14%	32,055
Apr 20, 2026	0.09	0.09	0.04	0.04	0.04	-15.20%	68,774
Apr 17, 2026	0.05	0.06	0.04	0.05	0.05	17.82%	110,378
Apr 16, 2026	0.05	0.05	0.04	0.04	0.04	6.72%	58,565
Apr 15, 2026	0.04	0.05	0.03	0.04	0.04	23.64%	35,736
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-	22,035
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-19.12%	9,792
Apr 10, 2026	0.04	0.05	0.03	0.04	0.04	31.61%	31,599
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	33,621
Apr 8, 2026	0.03	0.05	0.03	0.03	0.03	9.63%	32,520
Apr 7, 2026	0.03	0.05	0.03	0.03	0.03	-18.76%	5,231
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	8.65%	106,079
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.75%	24,780
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	3.90%	127,423
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	28.33%	98,781
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	53,898
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	35,608
Mar 26, 2026	0.04	0.04	0.02	0.03	0.03	-24.57%	460,628
Mar 25, 2026	0.04	0.07	0.04	0.04	0.04	2.75%	39,185
Mar 24, 2026	0.04	0.06	0.04	0.04	0.04	10.80%	53,948
Mar 23, 2026	0.03	0.06	0.03	0.04	0.04	17.97%	36,260
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-12.57%	95,077
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	140,260
Mar 18, 2026	0.05	0.05	0.03	0.04	0.04	-15.34%	203,590