CIMG Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.40%	17,687
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	9.17%	48,398
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	183,617
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	582,067
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	427,564
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	42.00%	879,263
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	21,125
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	137,541
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	52,795
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	316,900
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	18.42%	43,125
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	27,861
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.28%	409,414
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-15.53%	28,713
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	2.72%	45,610
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.78%	95,461
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	15.94%	29,659
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	56,301
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-27.38%	15,543
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	78,851
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	107,287
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.44%	227,536
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.55%	17,962
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	10.64%	74,739
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	632,787
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	146,609
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	434,463
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.21%	976,499
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.50%	181,360
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	603,322
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	124,276
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	27.91%	107,877
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	10,818
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	382,064
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	27,483
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	25,949
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	65,514
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	2.11%	206,503
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	95,195
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	251,018
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	538,099
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	188,178
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	484,752
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-20.59%	757,442
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-32.00%	512,449
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-15.25%	833,491
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	40,866
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	391,294
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	95,173
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	84,513