CIMG Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.05	0.06	0.04	0.05	0.05	17.93%	110,378
Apr 16, 2026	0.05	0.05	0.04	0.04	0.04	6.62%	58,565
Apr 15, 2026	0.04	0.05	0.03	0.04	0.04	23.64%	35,736
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-	22,035
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-19.12%	9,792
Apr 10, 2026	0.04	0.05	0.03	0.04	0.04	31.61%	31,599
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	33,621
Apr 8, 2026	0.03	0.05	0.03	0.03	0.03	9.63%	32,520
Apr 7, 2026	0.03	0.05	0.03	0.03	0.03	-18.87%	5,231
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	8.80%	106,079
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.75%	24,780
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	3.90%	127,423
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	28.33%	98,781
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	53,898
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	35,608
Mar 26, 2026	0.04	0.04	0.02	0.03	0.03	-24.57%	460,628
Mar 25, 2026	0.04	0.07	0.04	0.04	0.04	2.75%	39,185
Mar 24, 2026	0.04	0.06	0.04	0.04	0.04	10.80%	53,948
Mar 23, 2026	0.03	0.06	0.03	0.04	0.04	17.97%	36,260
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-12.57%	95,077
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	140,260
Mar 18, 2026	0.05	0.05	0.03	0.04	0.04	-15.43%	203,590
Mar 17, 2026	0.05	0.06	0.04	0.05	0.05	-5.40%	123,778
Mar 16, 2026	0.06	0.06	0.03	0.05	0.05	-12.28%	300,324
Mar 13, 2026	0.05	0.06	0.05	0.06	0.06	-4.04%	106,039
Mar 12, 2026	0.07	0.07	0.06	0.06	0.06	-1.00%	140,227
Mar 11, 2026	0.07	0.07	0.06	0.06	0.06	-19.89%	235,187
Mar 10, 2026	0.07	0.10	0.05	0.07	0.07	-6.49%	588,254
Mar 9, 2026	0.10	0.11	0.05	0.08	0.08	-23.86%	917,303
Mar 6, 2026	0.12	0.19	0.11	0.11	0.11	-52.78%	1,448,970
Mar 5, 2026	0.49	0.49	0.19	0.22	0.22	-55.62%	15,137,856
Mar 4, 2026	0.46	0.51	0.46	0.50	0.50	10.26%	100,760
Mar 3, 2026	0.49	0.49	0.44	0.46	0.46	-7.08%	165,547
Mar 2, 2026	0.51	0.52	0.46	0.49	0.49	1.85%	120,825
Feb 27, 2026	0.54	0.56	0.47	0.48	0.48	-10.41%	171,170
Feb 26, 2026	0.55	0.59	0.52	0.54	0.54	-3.33%	63,859
Feb 25, 2026	0.49	0.56	0.46	0.56	0.56	16.68%	160,986
Feb 24, 2026	0.52	0.52	0.44	0.48	0.48	-8.35%	209,552
Feb 23, 2026	0.58	0.62	0.49	0.52	0.52	-6.23%	557,244
Feb 20, 2026	0.57	0.62	0.55	0.55	0.55	-4.58%	340,766
Feb 19, 2026	0.63	0.64	0.53	0.58	0.58	-11.49%	837,247
Feb 18, 2026	0.54	0.72	0.53	0.66	0.66	21.48%	3,726,809
Feb 17, 2026	0.57	0.57	0.52	0.54	0.54	-1.84%	87,033
Feb 13, 2026	0.50	0.60	0.50	0.55	0.55	9.21%	338,426
Feb 12, 2026	0.59	0.59	0.50	0.50	0.50	-10.05%	147,601
Feb 11, 2026	0.60	0.63	0.55	0.56	0.56	-4.81%	139,088
Feb 10, 2026	0.62	0.67	0.57	0.59	0.59	-0.79%	232,413
Feb 9, 2026	0.62	0.65	0.59	0.59	0.59	-5.72%	312,647
Feb 6, 2026	0.60	0.64	0.60	0.63	0.63	8.43%	64,666
Feb 5, 2026	0.62	0.64	0.58	0.58	0.58	-9.36%	146,132