Citizens Financial Corp. (CIWV)
OTCMKTS · Delayed Price · Currency is USD
33.25
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 5 |
| Sep 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.31% | 5,718 |
| Sep 4, 2025 | 32.30 | 32.50 | 32.30 | 32.50 | 32.50 | -1.52% | 11,418 |
| Sep 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 40 |
| Aug 18, 2025 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | -1.49% | 200 |
| Aug 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 74 |
| Aug 12, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.48% | 500 |
| Aug 4, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.46% | 100 |
| Aug 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 31, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 4 |
| Jul 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 15 |
| Jul 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1,025 |
| Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.90% | 2,663 |
| Jul 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 22, 2025 | 33.49 | 34.50 | 33.49 | 34.50 | 34.50 | 7.81% | 600 |
| Jul 21, 2025 | 32.01 | 32.01 | 32.00 | 32.00 | 32.00 | -0.03% | 1,500 |
| Jul 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| Jul 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.76 | -1.48% | 600 |
| Jul 16, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | 25 |
| Jul 14, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |