Citizens Financial Corp. (CIWV)
OTCMKTS
· Delayed Price · Currency is USD
32.49
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | - |
| Jul 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | - |
| Jul 2, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | - |
| Jul 1, 2025 | 32.48 | 32.49 | 32.48 | 32.49 | 32.49 | 3.14% | 400 |
| Jun 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 200 |
| Jun 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jun 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 100 |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.38% | 100 |
| Jun 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jun 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| May 13, 2025 | 29.70 | 30.00 | 29.70 | 29.70 | 29.70 | -1.98% | 750 |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| May 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.76% | 100 |
| May 1, 2025 | 30.60 | 30.60 | 30.53 | 30.53 | 30.53 | 0.77% | 3,810 |
| Apr 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Apr 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Apr 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% | 200 |
| Apr 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Apr 24, 2025 | 29.29 | 30.50 | 29.29 | 30.25 | 30.25 | 3.35% | 1,325 |