Citizens Financial Corp. (CIWV)
OTCMKTS · Delayed Price · Currency is USD
33.50
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 31, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 4 |
| Jul 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 15 |
| Jul 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1,025 |
| Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.90% | 2,663 |
| Jul 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 22, 2025 | 33.49 | 34.50 | 33.49 | 34.50 | 34.50 | 7.81% | 600 |
| Jul 21, 2025 | 32.01 | 32.01 | 32.00 | 32.00 | 32.00 | -0.03% | 1,500 |
| Jul 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| Jul 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.76 | -1.48% | 600 |
| Jul 16, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | 25 |
| Jul 14, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 2, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.24 | - | - |
| Jul 1, 2025 | 32.48 | 32.49 | 32.48 | 32.49 | 32.24 | 3.14% | 400 |
| Jun 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | 200 |
| Jun 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | - | - |
| Jun 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.26 | 1.61% | 100 |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | - | - |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | - | - |
| Jun 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | - | - |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | 4.38% | 100 |
| Jun 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| Jun 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |
| May 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.47 | - | - |