Citizens Financial Corp. (CIWV)
OTCMKTS · Delayed Price · Currency is USD
34.65
+0.15 (0.43%)
Oct 14, 2025, 10:52 AM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.43% | 140 |
| Oct 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Oct 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 400 |
| Oct 9, 2025 | 34.60 | 34.80 | 34.50 | 34.50 | 34.50 | -4.16% | 6,940 |
| Oct 8, 2025 | 35.25 | 36.00 | 35.25 | 36.00 | 36.00 | 3.44% | 500 |
| Oct 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.87% | 2,000 |
| Oct 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 3,600 |
| Oct 3, 2025 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 3.55% | 400 |
| Oct 2, 2025 | 33.79 | 33.80 | 33.79 | 33.80 | 33.80 | 0.87% | 2,300 |
| Oct 1, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - | - |
| Sep 30, 2025 | 33.80 | 33.80 | 33.51 | 33.51 | 33.51 | 0.78% | 2,000 |
| Sep 29, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 38 |
| Sep 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 99 |
| Sep 22, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 12, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Sep 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 5 |
| Sep 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.31% | 5,718 |
| Sep 4, 2025 | 32.30 | 32.50 | 32.30 | 32.50 | 32.50 | -1.52% | 11,418 |
| Sep 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 40 |
| Aug 18, 2025 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | -1.49% | 200 |
| Aug 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 74 |
| Aug 12, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.48% | 500 |