Capitec Bank Holdings Limited (CKHGF)
OTCMKTS · Delayed Price · Currency is USD
249.65
+82.88 (49.70%)
At close: Dec 18, 2025
Capitec Bank Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 49.70% | 90 |
| Sep 20, 2024 | 168.43 | 168.43 | 166.77 | 166.77 | 161.72 | 8.51% | 280 |
| Sep 3, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 149.03 | 23.88% | 217 |
| Apr 30, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 120.30 | 24.36% | 508 |
| Nov 3, 2023 | 99.76 | 99.76 | 99.76 | 99.76 | 96.74 | 7.85% | 100 |
| Aug 9, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 89.70 | 33.48% | 280 |
| May 30, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 67.20 | -36.80% | 558 |
| Jan 3, 2023 | 109.65 | 109.65 | 109.65 | 109.65 | 106.33 | -15.65% | 258 |
| May 16, 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 126.06 | 3.17% | 160 |
| Dec 27, 2021 | 126.00 | 126.00 | 126.00 | 126.00 | 122.18 | 0.80% | 240 |