CKHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	247.67	247.67	247.67	247.67	244.43	-0.79%	44
Dec 18, 2025	249.65	249.65	249.65	249.65	246.39	54.37%	90
Sep 20, 2024	168.43	168.43	166.77	166.77	159.60	8.51%	280
Sep 3, 2024	153.69	153.69	153.69	153.69	147.09	23.88%	217
Apr 30, 2024	124.06	124.06	124.06	124.06	118.73	24.36%	508
Nov 3, 2023	99.76	99.76	99.76	99.76	95.47	7.85%	100
Aug 9, 2023	92.50	92.50	92.50	92.50	88.53	33.48%	280
May 30, 2023	69.30	69.30	69.30	69.30	66.32	-36.80%	558
Jan 3, 2023	109.65	109.65	109.65	109.65	104.94	-15.65%	258
May 16, 2022	130.00	130.00	130.00	130.00	124.41	3.17%	160
Dec 27, 2021	126.00	126.00	126.00	126.00	120.59	0.80%	240