CKHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	120.80	121.80	119.61	119.61	119.61	-1.53%	1,166
Mar 26, 2026	122.42	122.42	121.47	121.47	121.47	0.12%	1,012
Mar 25, 2026	124.57	124.57	121.32	121.32	121.32	0.54%	1,240
Mar 24, 2026	118.81	120.67	118.81	120.67	120.67	-0.19%	1,559
Mar 23, 2026	114.67	120.90	114.67	120.90	120.90	0.10%	1,637
Mar 20, 2026	120.67	120.78	120.67	120.78	120.78	-1.98%	868
Mar 19, 2026	121.70	123.22	120.17	123.22	123.22	0.65%	1,183
Mar 18, 2026	124.79	124.79	122.42	122.42	122.42	-0.20%	2,237
Mar 17, 2026	122.66	122.66	122.66	122.66	122.66	0.42%	611
Mar 13, 2026	123.77	123.84	122.14	122.14	122.14	-1.71%	1,410
Mar 12, 2026	122.72	124.27	122.72	124.27	124.27	-3.77%	2,653
Mar 11, 2026	129.14	129.14	129.14	129.14	129.14	1.51%	566
Mar 10, 2026	133.02	133.02	127.22	127.22	127.22	-1.77%	933
Mar 9, 2026	129.66	129.66	129.51	129.51	129.51	3.13%	2,087
Mar 6, 2026	123.98	125.58	123.98	125.58	125.58	-6.45%	839
Mar 5, 2026	132.22	135.35	131.72	134.24	134.24	-2.65%	1,407
Mar 4, 2026	137.98	137.98	135.76	137.90	137.90	2.83%	2,110
Mar 3, 2026	134.10	134.10	134.10	134.10	134.10	-7.89%	1,199
Feb 27, 2026	149.21	149.21	145.59	145.59	145.59	-1.70%	858
Feb 26, 2026	148.67	148.67	147.56	148.12	148.12	0.81%	1,352
Feb 25, 2026	147.65	147.91	146.93	146.93	146.93	-1.88%	4,039
Feb 24, 2026	149.76	149.76	147.40	149.75	149.75	1.95%	743
Feb 23, 2026	146.50	146.88	146.50	146.88	146.88	-1.72%	950
Feb 20, 2026	145.87	149.46	145.87	149.46	149.46	0.69%	1,795
Feb 18, 2026	148.65	148.65	148.44	148.44	148.44	3.25%	1,065
Feb 17, 2026	145.54	145.54	143.76	143.76	143.76	-0.33%	774
Feb 13, 2026	146.31	146.31	144.23	144.23	144.23	-0.55%	804
Feb 12, 2026	145.19	145.19	145.03	145.03	145.03	0.27%	1,135
Feb 11, 2026	142.09	145.59	142.09	144.63	144.63	4.31%	4,046
Feb 10, 2026	144.31	144.31	138.65	138.65	138.65	-2.09%	1,221
Feb 9, 2026	141.49	141.61	141.49	141.61	141.61	3.36%	702
Feb 6, 2026	138.67	138.67	137.00	137.00	137.00	1.18%	868
Feb 5, 2026	135.41	135.41	135.41	135.41	135.41	-1.07%	1,119
Feb 4, 2026	136.88	137.09	136.12	136.87	136.87	-1.07%	1,836
Feb 3, 2026	139.97	139.97	138.36	138.36	138.36	0.12%	732
Feb 2, 2026	137.65	138.20	137.65	138.20	138.20	0.06%	1,433
Jan 30, 2026	136.88	138.11	135.16	138.11	138.11	-1.94%	2,553
Jan 29, 2026	141.50	141.50	139.08	140.85	140.85	3.14%	1,983
Jan 28, 2026	137.54	137.54	136.57	136.57	136.57	-0.16%	1,231
Jan 26, 2026	135.92	136.79	135.92	136.79	136.79	2.60%	1,050
Jan 22, 2026	135.05	135.05	132.71	133.33	133.33	1.76%	954
Jan 21, 2026	132.20	132.20	131.02	131.02	131.02	-0.15%	1,647
Jan 16, 2026	131.22	131.22	131.22	131.22	131.22	2.31%	2,167
Jan 15, 2026	128.26	128.26	128.26	128.26	128.26	1.58%	689
Jan 14, 2026	126.26	126.26	126.26	126.26	126.26	0.28%	611
Jan 13, 2026	125.94	126.86	125.85	125.90	125.90	-1.19%	1,781
Jan 12, 2026	127.41	127.41	127.41	127.41	127.41	1.96%	642
Jan 9, 2026	124.96	124.96	124.96	124.96	124.96	0.58%	676
Jan 7, 2026	124.24	124.24	124.24	124.24	124.24	-2.60%	1,125
Jan 6, 2026	127.55	127.55	127.55	127.55	127.55	1.48%	1,172