CKHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	143.12	143.12	142.59	142.59	142.59	0.16%	2,251
Jul 10, 2026	145.06	145.06	142.36	142.36	142.36	-0.21%	3,011
Jul 9, 2026	142.78	142.78	142.66	142.66	142.66	-1.56%	1,706
Jul 8, 2026	144.91	144.92	142.46	144.92	144.92	-1.38%	1,625
Jul 6, 2026	146.51	146.94	146.51	146.94	146.94	0.85%	1,543
Jul 2, 2026	147.06	147.06	145.70	145.70	145.70	1.38%	768
Jul 1, 2026	143.72	143.72	143.72	143.72	143.72	-1.79%	2,759
Jun 30, 2026	146.34	146.34	146.34	146.34	146.34	4.00%	717
Jun 26, 2026	141.38	141.38	140.72	140.72	140.72	-0.37%	765
Jun 24, 2026	141.12	141.24	140.70	141.24	141.24	-0.19%	1,194
Jun 23, 2026	141.51	141.51	141.51	141.51	141.51	-1.71%	960
Jun 22, 2026	144.25	144.25	143.97	143.97	143.97	2.87%	1,121
Jun 18, 2026	142.28	143.02	139.96	139.96	139.96	-0.05%	3,823
Jun 17, 2026	142.90	142.90	140.03	140.03	140.03	-0.76%	1,319
Jun 16, 2026	141.23	141.23	141.10	141.10	141.10	2.82%	839
Jun 12, 2026	136.86	137.23	136.86	137.23	137.23	2.53%	1,077
Jun 11, 2026	133.84	133.84	133.84	133.84	133.84	0.68%	784
Jun 10, 2026	131.56	132.94	131.56	132.94	132.94	1.65%	1,586
Jun 9, 2026	134.01	135.10	130.78	130.78	130.78	-1.54%	5,614
Jun 8, 2026	131.18	132.83	129.75	132.83	132.83	1.57%	1,902
Jun 5, 2026	132.33	132.33	130.24	130.78	130.78	-0.39%	1,905
Jun 4, 2026	133.06	133.06	129.56	131.29	131.29	-0.12%	5,289
Jun 3, 2026	131.91	133.04	131.45	131.45	131.45	-3.28%	966
Jun 1, 2026	134.31	135.91	134.31	135.91	135.91	-2.22%	1,136
May 29, 2026	138.75	139.01	136.59	139.00	139.00	-0.09%	1,585
May 28, 2026	137.64	139.13	137.27	139.13	139.13	0.66%	12,400
May 27, 2026	137.70	139.00	137.37	138.22	138.22	1.58%	24,250
May 26, 2026	136.07	136.07	136.07	136.07	136.07	1.37%	776
May 22, 2026	133.60	134.72	133.60	134.24	134.24	0.47%	1,708
May 21, 2026	132.05	133.60	132.04	133.60	133.60	0.94%	1,022
May 20, 2026	130.43	132.36	130.19	132.36	132.36	2.60%	1,321
May 19, 2026	127.08	129.94	127.08	129.00	129.00	-0.78%	1,196
May 18, 2026	130.02	130.02	130.02	130.02	130.02	1.29%	1,554
May 15, 2026	128.16	128.64	126.42	128.36	128.36	-3.48%	1,993
May 14, 2026	133.48	134.21	133.48	134.21	132.99	2.72%	4,324
May 13, 2026	130.72	130.80	130.60	130.66	129.47	1.01%	1,262
May 12, 2026	129.35	129.35	129.35	129.35	128.18	-1.74%	1,128
May 11, 2026	131.65	131.65	131.65	131.65	130.45	-1.00%	944
May 8, 2026	133.40	133.40	131.19	132.98	131.78	-1.50%	1,480
May 7, 2026	134.75	135.01	134.75	135.01	133.79	3.96%	1,271
May 6, 2026	131.70	131.70	129.86	129.86	128.69	-0.04%	735
May 5, 2026	129.71	129.92	128.93	129.92	128.74	2.04%	898
May 4, 2026	128.39	128.89	127.18	127.32	126.17	-3.44%	4,432
May 1, 2026	131.86	131.86	131.86	131.86	130.67	0.87%	611
Apr 30, 2026	130.00	130.72	129.19	130.72	129.54	-0.99%	3,340
Apr 29, 2026	132.02	132.02	132.02	132.02	130.83	-2.48%	570
Apr 28, 2026	136.25	136.25	135.38	135.38	134.15	0.72%	3,938
Apr 27, 2026	134.41	134.41	134.41	134.41	133.20	0.11%	498
Apr 24, 2026	134.27	134.27	134.27	134.27	133.05	1.86%	544
Apr 23, 2026	134.01	134.01	131.81	131.81	130.62	-1.07%	903