Skip to main content
logo
Capitec Bank Holdings Limited (CKHGY)
OTCMKTS · Delayed Price · Currency is USD
129.56
-1.89 (-1.43%)
Jun 4, 2026, 10:51 AM EST

CKHGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026131.91133.04131.45131.45131.45-3.28%966
Jun 1, 2026134.31135.91134.31135.91135.91-2.22%1,136
May 29, 2026138.75139.01136.59139.00139.00-0.09%1,585
May 28, 2026137.64139.13137.27139.13139.130.66%12,400
May 27, 2026137.70139.00137.37138.22138.221.58%24,250
May 26, 2026136.07136.07136.07136.07136.071.37%776
May 22, 2026133.60134.72133.60134.24134.240.47%1,708
May 21, 2026132.05133.60132.04133.60133.600.94%1,022
May 20, 2026130.43132.36130.19132.36132.362.60%1,321
May 19, 2026127.08129.94127.08129.00129.00-0.78%1,196
May 18, 2026130.02130.02130.02130.02130.021.29%1,554
May 15, 2026128.16128.64126.42128.36128.36-3.48%1,993
May 14, 2026133.48134.21133.48134.21132.992.72%4,324
May 13, 2026130.72130.80130.60130.66129.471.01%1,262
May 12, 2026129.35129.35129.35129.35128.18-1.74%1,128
May 11, 2026131.65131.65131.65131.65130.45-1.00%944
May 8, 2026133.40133.40131.19132.98131.78-1.50%1,480
May 7, 2026134.75135.01134.75135.01133.793.96%1,271
May 6, 2026131.70131.70129.86129.86128.69-0.04%735
May 5, 2026129.71129.92128.93129.92128.742.04%898
May 4, 2026128.39128.89127.18127.32126.17-3.44%4,432
May 1, 2026131.86131.86131.86131.86130.670.87%611
Apr 30, 2026130.00130.72129.19130.72129.54-0.99%3,340
Apr 29, 2026132.02132.02132.02132.02130.83-2.48%570
Apr 28, 2026136.25136.25135.38135.38134.150.72%3,938
Apr 27, 2026134.41134.41134.41134.41133.200.11%498
Apr 24, 2026134.27134.27134.27134.27133.051.86%544
Apr 23, 2026134.01134.01131.81131.81130.62-1.07%903
Apr 22, 2026133.50133.81133.24133.24132.040.43%750
Apr 21, 2026129.54133.94129.54132.67131.47-0.42%1,364
Apr 20, 2026133.28133.28132.99133.24132.03-2.46%1,154
Apr 17, 2026137.26137.26136.05136.60135.366.62%3,020
Apr 15, 2026128.12128.12128.12128.12126.96-1.25%719
Apr 14, 2026129.36129.74129.36129.74128.561.29%898
Apr 13, 2026128.81128.81128.09128.09126.93-2.22%2,947
Apr 10, 2026131.83132.07130.72131.00129.813.47%28,579
Apr 9, 2026126.61126.61126.61126.61125.46-6.42%709
Apr 8, 2026135.05135.29135.05135.29134.067.51%927
Apr 7, 2026123.75125.84123.75125.84124.70-1.46%2,787
Apr 6, 2026126.45127.71126.28127.71126.552.01%1,129
Apr 1, 2026123.84127.17123.84125.19124.063.33%2,127
Mar 31, 2026120.19121.16120.19121.16120.061.30%1,430
Mar 27, 2026120.80121.80119.61119.61118.53-1.53%1,166
Mar 26, 2026122.42122.42121.47121.47120.370.12%1,012
Mar 25, 2026124.57124.57121.32121.32120.220.54%1,240
Mar 24, 2026118.81120.67118.81120.67119.58-0.19%1,559
Mar 23, 2026114.67120.90114.67120.90119.800.10%1,637
Mar 20, 2026120.67120.78120.67120.78119.69-1.98%868
Mar 19, 2026121.70123.22120.17123.22122.100.65%1,183
Mar 18, 2026124.79124.79122.42122.42121.31-0.20%2,237