CKHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	146.25	146.25	145.05	145.05	145.05	0.60%	1,629
Jul 31, 2026	143.69	144.18	143.69	144.18	144.18	0.56%	2,998
Jul 30, 2026	141.50	143.38	141.31	143.38	143.38	2.65%	3,105
Jul 29, 2026	137.43	139.68	137.43	139.68	139.68	1.33%	1,531
Jul 28, 2026	138.13	138.16	137.85	137.85	137.85	-1.66%	1,476
Jul 27, 2026	137.58	140.17	137.58	140.17	140.17	1.98%	2,143
Jul 24, 2026	134.45	137.45	134.45	137.45	137.45	0.29%	1,219
Jul 23, 2026	137.40	137.40	135.26	137.05	137.05	-4.12%	2,474
Jul 22, 2026	143.55	143.59	140.56	142.94	142.94	-0.92%	1,914
Jul 21, 2026	142.66	144.27	142.38	144.27	144.27	-0.57%	1,927
Jul 17, 2026	141.84	145.59	141.84	145.09	145.09	-0.01%	997
Jul 16, 2026	144.58	145.11	144.58	145.11	145.11	-0.33%	2,656
Jul 15, 2026	144.60	145.59	144.60	145.59	145.59	-0.05%	1,574
Jul 14, 2026	143.33	145.87	143.33	145.66	145.66	2.16%	5,526
Jul 13, 2026	143.12	143.12	142.59	142.59	142.59	0.16%	2,251
Jul 10, 2026	145.06	145.06	142.36	142.36	142.36	-0.21%	3,011
Jul 9, 2026	142.78	142.78	142.66	142.66	142.66	-1.56%	1,706
Jul 8, 2026	144.91	144.92	142.46	144.92	144.92	-1.38%	1,625
Jul 6, 2026	146.51	146.94	146.51	146.94	146.94	0.85%	1,543
Jul 2, 2026	147.06	147.06	145.70	145.70	145.70	1.38%	768
Jul 1, 2026	143.72	143.72	143.72	143.72	143.72	-1.79%	2,759
Jun 30, 2026	146.34	146.34	146.34	146.34	146.34	4.00%	717
Jun 26, 2026	141.38	141.38	140.72	140.72	140.72	-0.37%	765
Jun 24, 2026	141.12	141.24	140.70	141.24	141.24	-0.19%	1,194
Jun 23, 2026	141.51	141.51	141.51	141.51	141.51	-1.71%	960
Jun 22, 2026	144.25	144.25	143.97	143.97	143.97	2.87%	1,121
Jun 18, 2026	142.28	143.02	139.96	139.96	139.96	-0.05%	3,823
Jun 17, 2026	142.90	142.90	140.03	140.03	140.03	-0.76%	1,319
Jun 16, 2026	141.23	141.23	141.10	141.10	141.10	2.82%	839
Jun 12, 2026	136.86	137.23	136.86	137.23	137.23	2.53%	1,077
Jun 11, 2026	133.84	133.84	133.84	133.84	133.84	0.68%	784
Jun 10, 2026	131.56	132.94	131.56	132.94	132.94	1.65%	1,586
Jun 9, 2026	134.01	135.10	130.78	130.78	130.78	-1.54%	5,614
Jun 8, 2026	131.18	132.83	129.75	132.83	132.83	1.57%	1,902
Jun 5, 2026	132.33	132.33	130.24	130.78	130.78	-0.39%	1,905
Jun 4, 2026	133.06	133.06	129.56	131.29	131.29	-0.12%	5,289
Jun 3, 2026	131.91	133.04	131.45	131.45	131.45	-3.28%	966
Jun 1, 2026	134.31	135.91	134.31	135.91	135.91	-2.22%	1,136
May 29, 2026	138.75	139.01	136.59	139.00	139.00	-0.09%	1,585
May 28, 2026	137.64	139.13	137.27	139.13	139.13	0.66%	12,400
May 27, 2026	137.70	139.00	137.37	138.22	138.22	1.58%	24,250
May 26, 2026	136.07	136.07	136.07	136.07	136.07	1.37%	776
May 22, 2026	133.60	134.72	133.60	134.24	134.24	0.47%	1,708
May 21, 2026	132.05	133.60	132.04	133.60	133.60	0.94%	1,022
May 20, 2026	130.43	132.36	130.19	132.36	132.36	2.60%	1,321
May 19, 2026	127.08	129.94	127.08	129.00	129.00	-0.78%	1,196
May 18, 2026	130.02	130.02	130.02	130.02	130.02	1.29%	1,554
May 15, 2026	128.16	128.64	126.42	128.36	128.36	-3.48%	1,993
May 14, 2026	133.48	134.21	133.48	134.21	132.99	2.72%	4,324
May 13, 2026	130.72	130.80	130.60	130.66	129.47	1.01%	1,262