CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	32.00	32.46	31.50	32.46	32.46	-0.09%	1,029
Mar 23, 2026	32.20	32.50	31.00	32.49	32.49	-	1,117
Mar 19, 2026	32.00	32.49	32.00	32.49	32.49	-	291
Mar 18, 2026	32.01	32.49	32.00	32.49	32.49	-0.03%	950
Mar 17, 2026	31.50	32.50	31.50	32.50	32.50	-	1,505
Mar 16, 2026	32.00	32.50	31.30	32.50	32.50	-	22,821
Mar 12, 2026	31.30	32.50	31.30	32.50	32.50	-	325
Mar 10, 2026	32.25	32.50	31.15	32.50	32.50	1.39%	650
Mar 9, 2026	31.15	32.06	30.75	32.06	32.06	-0.45%	6,195
Mar 5, 2026	32.20	32.20	31.33	32.20	32.20	-0.12%	446
Mar 3, 2026	31.15	32.24	31.15	32.24	32.24	2.38%	832
Mar 2, 2026	31.10	31.50	31.10	31.49	31.49	-	1,886
Feb 27, 2026	31.15	31.49	31.15	31.49	31.49	-1.59%	232
Feb 23, 2026	32.25	32.25	31.25	32.00	31.83	1.59%	1,250
Feb 20, 2026	31.50	31.50	31.50	31.50	31.33	1.61%	105
Feb 18, 2026	31.00	31.00	31.00	31.00	30.84	-1.43%	1,135
Feb 17, 2026	31.50	31.71	31.02	31.45	31.28	-0.85%	521
Feb 13, 2026	31.50	31.72	31.25	31.72	31.55	-0.06%	4,400
Feb 12, 2026	31.31	31.74	30.80	31.74	31.57	-0.81%	6,002
Feb 11, 2026	31.25	32.00	31.25	32.00	31.83	0.16%	400
Feb 10, 2026	31.95	31.95	31.95	31.95	31.78	0.38%	100
Feb 9, 2026	31.90	31.90	30.25	31.83	31.66	-0.22%	2,740
Feb 6, 2026	30.25	31.90	29.95	31.90	31.73	6.33%	7,112
Feb 5, 2026	29.98	30.00	29.98	30.00	29.84	0.07%	316
Feb 4, 2026	29.98	30.25	29.71	29.98	29.82	-0.10%	11,533
Feb 3, 2026	29.95	30.25	29.95	30.01	29.85	1.73%	3,539
Feb 2, 2026	29.00	29.51	29.00	29.50	29.34	0.85%	18,365
Jan 30, 2026	28.99	29.25	28.99	29.25	29.09	0.90%	800
Jan 29, 2026	28.90	28.99	28.65	28.99	28.84	0.35%	3,989
Jan 28, 2026	28.68	28.89	28.65	28.89	28.74	-0.03%	8,857
Jan 27, 2026	28.49	28.90	28.47	28.90	28.75	1.51%	4,993
Jan 26, 2026	28.47	28.47	28.47	28.47	28.32	0.78%	133
Jan 16, 2026	28.25	28.25	28.25	28.25	28.10	0.53%	202
Jan 12, 2026	28.10	28.10	28.10	28.10	27.95	-0.35%	251
Jan 6, 2026	28.20	28.20	28.20	28.20	28.05	-	100
Jan 5, 2026	28.15	28.20	28.10	28.20	28.05	0.18%	4,552
Jan 2, 2026	28.25	28.25	28.15	28.15	28.00	-0.35%	875
Dec 31, 2025	28.00	28.25	28.00	28.25	28.10	-	250
Dec 30, 2025	28.15	28.25	28.15	28.25	28.10	0.36%	310
Dec 29, 2025	28.00	28.15	28.00	28.15	28.00	-	1,805
Dec 26, 2025	28.15	28.15	28.15	28.15	28.00	-	1,018
Dec 24, 2025	28.00	28.15	28.00	28.15	28.00	-	1,474
Dec 23, 2025	28.15	28.15	28.15	28.15	28.00	-	500
Dec 22, 2025	28.30	28.30	28.15	28.15	28.00	0.18%	691
Dec 17, 2025	28.10	28.10	28.10	28.10	27.95	2.18%	200
Dec 16, 2025	28.50	28.50	27.50	27.50	27.35	-3.51%	602
Dec 15, 2025	28.90	28.90	28.00	28.50	28.35	-	2,587
Dec 12, 2025	28.50	28.50	28.50	28.50	28.35	1.79%	104
Dec 11, 2025	28.02	28.28	28.00	28.00	27.85	-	3,921
Dec 10, 2025	27.90	28.00	27.90	28.00	27.85	0.90%	220