CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	31.15	32.24	31.15	32.24	32.24	2.38%	832
Mar 2, 2026	31.10	31.50	31.10	31.49	31.49	-	1,886
Feb 27, 2026	31.15	31.49	31.15	31.49	31.49	-1.59%	232
Feb 23, 2026	32.25	32.25	31.25	32.00	31.83	1.59%	1,250
Feb 20, 2026	31.50	31.50	31.50	31.50	31.33	1.61%	105
Feb 18, 2026	31.00	31.00	31.00	31.00	30.84	-1.43%	1,135
Feb 17, 2026	31.50	31.71	31.02	31.45	31.28	-0.85%	521
Feb 13, 2026	31.50	31.72	31.25	31.72	31.55	-0.06%	4,400
Feb 12, 2026	31.31	31.74	30.80	31.74	31.57	-0.81%	6,002
Feb 11, 2026	31.25	32.00	31.25	32.00	31.83	0.16%	400
Feb 10, 2026	31.95	31.95	31.95	31.95	31.78	0.38%	100
Feb 9, 2026	31.90	31.90	30.25	31.83	31.66	-0.22%	2,740
Feb 6, 2026	30.25	31.90	29.95	31.90	31.73	6.33%	7,112
Feb 5, 2026	29.98	30.00	29.98	30.00	29.84	0.07%	316
Feb 4, 2026	29.98	30.25	29.71	29.98	29.82	-0.10%	11,533
Feb 3, 2026	29.95	30.25	29.95	30.01	29.85	1.73%	3,539
Feb 2, 2026	29.00	29.51	29.00	29.50	29.34	0.85%	18,365
Jan 30, 2026	28.99	29.25	28.99	29.25	29.09	0.90%	800
Jan 29, 2026	28.90	28.99	28.65	28.99	28.84	0.35%	3,989
Jan 28, 2026	28.68	28.89	28.65	28.89	28.74	-0.03%	8,857
Jan 27, 2026	28.49	28.90	28.47	28.90	28.75	1.51%	4,993
Jan 26, 2026	28.47	28.47	28.47	28.47	28.32	0.78%	133
Jan 16, 2026	28.25	28.25	28.25	28.25	28.10	0.53%	202
Jan 12, 2026	28.10	28.10	28.10	28.10	27.95	-0.35%	251
Jan 6, 2026	28.20	28.20	28.20	28.20	28.05	-	100
Jan 5, 2026	28.15	28.20	28.10	28.20	28.05	0.18%	4,552
Jan 2, 2026	28.25	28.25	28.15	28.15	28.00	-0.35%	875
Dec 31, 2025	28.00	28.25	28.00	28.25	28.10	-	250
Dec 30, 2025	28.15	28.25	28.15	28.25	28.10	0.36%	310
Dec 29, 2025	28.00	28.15	28.00	28.15	28.00	-	1,805
Dec 26, 2025	28.15	28.15	28.15	28.15	28.00	-	1,018
Dec 24, 2025	28.00	28.15	28.00	28.15	28.00	-	1,474
Dec 23, 2025	28.15	28.15	28.15	28.15	28.00	-	500
Dec 22, 2025	28.30	28.30	28.15	28.15	28.00	0.18%	691
Dec 17, 2025	28.10	28.10	28.10	28.10	27.95	2.18%	200
Dec 16, 2025	28.50	28.50	27.50	27.50	27.35	-3.51%	602
Dec 15, 2025	28.90	28.90	28.00	28.50	28.35	-	2,587
Dec 12, 2025	28.50	28.50	28.50	28.50	28.35	1.79%	104
Dec 11, 2025	28.02	28.28	28.00	28.00	27.85	-	3,921
Dec 10, 2025	27.90	28.00	27.90	28.00	27.85	0.90%	220
Dec 9, 2025	27.75	27.75	27.75	27.75	27.60	2.78%	200
Dec 5, 2025	26.50	27.00	26.00	27.00	26.86	3.17%	22,720
Dec 4, 2025	26.00	27.00	26.00	26.17	26.03	2.75%	725
Dec 3, 2025	25.47	25.47	25.47	25.47	25.33	1.96%	206
Dec 2, 2025	24.97	24.98	24.97	24.98	24.85	1.54%	318
Dec 1, 2025	24.60	24.60	24.60	24.60	24.47	0.41%	200
Nov 28, 2025	24.50	24.50	24.50	24.50	24.20	-	250
Nov 26, 2025	24.59	24.59	24.50	24.50	24.20	-	739
Nov 25, 2025	24.42	24.50	24.42	24.50	24.20	1.03%	250
Nov 24, 2025	24.25	24.25	24.25	24.25	23.95	0.75%	200