CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.25	32.00	31.25	32.00	32.00	0.16%	400
Feb 10, 2026	31.95	31.95	31.95	31.95	31.95	0.38%	100
Feb 9, 2026	31.90	31.90	30.25	31.83	31.83	-0.22%	2,740
Feb 6, 2026	30.25	31.90	29.95	31.90	31.90	6.33%	7,112
Feb 5, 2026	29.98	30.00	29.98	30.00	30.00	0.07%	316
Feb 4, 2026	29.98	30.25	29.71	29.98	29.98	-0.10%	11,533
Feb 3, 2026	29.95	30.25	29.95	30.01	30.01	1.73%	3,539
Feb 2, 2026	29.00	29.51	29.00	29.50	29.50	0.85%	18,365
Jan 30, 2026	28.99	29.25	28.99	29.25	29.25	0.90%	800
Jan 29, 2026	28.90	28.99	28.65	28.99	28.99	0.35%	3,989
Jan 28, 2026	28.68	28.89	28.65	28.89	28.89	-0.03%	8,857
Jan 27, 2026	28.49	28.90	28.47	28.90	28.90	1.51%	4,993
Jan 26, 2026	28.47	28.47	28.47	28.47	28.47	0.78%	133
Jan 16, 2026	28.25	28.25	28.25	28.25	28.25	0.53%	202
Jan 12, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%	251
Jan 6, 2026	28.20	28.20	28.20	28.20	28.20	-	100
Jan 5, 2026	28.15	28.20	28.10	28.20	28.20	0.18%	4,552
Jan 2, 2026	28.25	28.25	28.15	28.15	28.15	-0.35%	875
Dec 31, 2025	28.00	28.25	28.00	28.25	28.25	-	250
Dec 30, 2025	28.15	28.25	28.15	28.25	28.25	0.36%	310
Dec 29, 2025	28.00	28.15	28.00	28.15	28.15	-	1,805
Dec 26, 2025	28.15	28.15	28.15	28.15	28.15	-	1,018
Dec 24, 2025	28.00	28.15	28.00	28.15	28.15	-	1,474
Dec 23, 2025	28.15	28.15	28.15	28.15	28.15	-	500
Dec 22, 2025	28.30	28.30	28.15	28.15	28.15	0.18%	691
Dec 17, 2025	28.10	28.10	28.10	28.10	28.10	2.18%	200
Dec 16, 2025	28.50	28.50	27.50	27.50	27.50	-3.51%	602
Dec 15, 2025	28.90	28.90	28.00	28.50	28.50	-	2,587
Dec 12, 2025	28.50	28.50	28.50	28.50	28.50	1.79%	104
Dec 11, 2025	28.02	28.28	28.00	28.00	28.00	-	3,921
Dec 10, 2025	27.90	28.00	27.90	28.00	28.00	0.90%	220
Dec 9, 2025	27.75	27.75	27.75	27.75	27.75	2.78%	200
Dec 5, 2025	26.50	27.00	26.00	27.00	27.00	3.17%	22,720
Dec 4, 2025	26.00	27.00	26.00	26.17	26.17	2.75%	725
Dec 3, 2025	25.47	25.47	25.47	25.47	25.47	1.96%	206
Dec 2, 2025	24.97	24.98	24.97	24.98	24.98	1.54%	318
Dec 1, 2025	24.60	24.60	24.60	24.60	24.60	0.41%	200
Nov 28, 2025	24.50	24.50	24.50	24.50	24.33	-	250
Nov 26, 2025	24.59	24.59	24.50	24.50	24.33	-	739
Nov 25, 2025	24.42	24.50	24.42	24.50	24.33	1.03%	250
Nov 24, 2025	24.25	24.25	24.25	24.25	24.08	0.75%	200
Nov 21, 2025	24.06	24.07	24.06	24.07	23.90	0.04%	509
Nov 20, 2025	24.17	24.17	24.06	24.06	23.89	-0.54%	400
Nov 12, 2025	24.19	24.19	24.19	24.19	24.02	0.04%	329
Nov 10, 2025	24.18	24.18	24.18	24.18	24.01	0.12%	160
Nov 7, 2025	24.00	24.15	24.00	24.15	23.98	0.62%	1,156
Nov 6, 2025	24.15	24.25	24.00	24.00	23.83	-0.28%	790
Nov 5, 2025	24.10	24.10	24.07	24.07	23.90	0.03%	500
Nov 4, 2025	24.06	24.06	24.06	24.06	23.89	1.09%	100
Nov 3, 2025	24.00	24.00	23.80	23.80	23.63	-0.83%	460