CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	0.25%	100
Jul 27, 2026	39.25	39.40	39.25	39.40	39.40	0.38%	600
Jul 24, 2026	39.25	39.25	39.25	39.25	39.25	0.26%	100
Jul 23, 2026	39.10	39.15	39.10	39.15	39.15	0.26%	1,129
Jul 22, 2026	38.50	39.05	38.50	39.05	39.05	2.76%	1,106
Jul 20, 2026	37.78	38.00	37.00	38.00	38.00	0.58%	1,605
Jul 13, 2026	36.67	37.78	36.67	37.78	37.78	-	380
Jul 9, 2026	36.51	37.78	36.51	37.78	37.78	1.59%	473
Jul 8, 2026	36.00	37.19	36.00	37.19	37.19	1.42%	250
Jul 7, 2026	36.00	36.67	36.00	36.67	36.67	1.16%	709
Jul 6, 2026	36.06	36.25	36.06	36.25	36.25	-0.68%	758
Jul 2, 2026	36.00	36.50	36.00	36.50	36.50	-	1,100
Jul 1, 2026	36.50	36.50	36.50	36.50	36.50	1.39%	200
Jun 30, 2026	35.25	36.00	35.25	36.00	36.00	-	1,688
Jun 29, 2026	35.48	36.00	35.48	36.00	36.00	-1.83%	504
Jun 26, 2026	35.50	36.67	35.50	36.67	36.67	1.36%	701
Jun 25, 2026	35.01	36.18	35.01	36.18	36.18	2.17%	933
Jun 24, 2026	35.00	35.41	35.00	35.41	35.41	2.54%	300
Jun 22, 2026	33.50	35.00	33.50	34.53	34.53	0.09%	1,853
Jun 17, 2026	34.50	34.50	34.50	34.50	34.50	0.73%	100
Jun 16, 2026	33.65	34.35	33.65	34.25	34.25	-0.29%	4,900
Jun 15, 2026	33.50	34.35	33.50	34.35	34.35	-	692
Jun 12, 2026	33.80	34.35	33.75	34.35	34.35	-0.43%	1,403
Jun 9, 2026	34.00	34.50	33.88	34.50	34.50	0.03%	2,025
Jun 8, 2026	34.75	34.97	33.50	34.49	34.49	-0.75%	2,152
Jun 5, 2026	34.74	34.75	34.73	34.75	34.75	0.03%	1,200
Jun 4, 2026	34.44	34.74	34.44	34.74	34.74	-0.63%	1,208
Jun 2, 2026	33.75	34.96	33.75	34.96	34.96	0.40%	473
May 29, 2026	35.00	35.00	34.50	35.00	34.82	0.14%	307
May 26, 2026	34.95	34.95	34.50	34.95	34.77	-	4,628
May 22, 2026	34.95	34.95	34.95	34.95	34.77	-	220
May 21, 2026	34.50	34.95	34.50	34.95	34.77	-	562
May 20, 2026	34.62	34.95	34.62	34.95	34.77	0.95%	1,350
May 19, 2026	34.12	34.62	34.12	34.62	34.44	-	300
May 18, 2026	33.61	34.62	33.53	34.62	34.44	-0.23%	2,448
May 15, 2026	34.11	34.70	34.11	34.70	34.52	-0.12%	1,002
May 14, 2026	34.75	34.75	34.74	34.74	34.56	-	904
May 13, 2026	34.01	34.74	34.01	34.74	34.56	-	700
May 11, 2026	34.75	34.75	33.60	34.74	34.56	-0.03%	6,257
May 8, 2026	34.19	34.75	34.19	34.75	34.57	-	786
May 7, 2026	34.01	34.75	33.51	34.75	34.57	0.72%	1,915
May 6, 2026	34.01	34.50	34.00	34.50	34.32	-	951
May 4, 2026	34.01	34.50	32.51	34.50	34.32	-	6,166
May 1, 2026	34.02	34.50	34.01	34.50	34.32	-	4,903
Apr 30, 2026	34.02	34.50	34.02	34.50	34.32	-	400
Apr 29, 2026	34.02	34.50	34.01	34.50	34.32	-	680
Apr 28, 2026	34.50	34.50	34.01	34.50	34.32	-	1,929
Apr 24, 2026	34.29	34.50	34.29	34.50	34.32	0.03%	400
Apr 23, 2026	34.28	34.50	34.06	34.49	34.31	-0.03%	1,043
Apr 22, 2026	34.50	34.50	34.01	34.50	34.32	-	3,711