CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	33.50	34.35	33.50	34.35	34.35	-	692
Jun 12, 2026	33.80	34.35	33.75	34.35	34.35	-0.43%	1,403
Jun 9, 2026	34.00	34.50	33.88	34.50	34.50	0.03%	2,025
Jun 8, 2026	34.75	34.97	33.50	34.49	34.49	-0.75%	2,152
Jun 5, 2026	34.74	34.75	34.73	34.75	34.75	0.03%	1,200
Jun 4, 2026	34.44	34.74	34.44	34.74	34.74	-0.63%	1,208
Jun 2, 2026	33.75	34.96	33.75	34.96	34.96	0.40%	473
May 29, 2026	35.00	35.00	34.50	35.00	34.82	0.14%	307
May 26, 2026	34.95	34.95	34.50	34.95	34.77	-	4,628
May 22, 2026	34.95	34.95	34.95	34.95	34.77	-	220
May 21, 2026	34.50	34.95	34.50	34.95	34.77	-	562
May 20, 2026	34.62	34.95	34.62	34.95	34.77	0.95%	1,350
May 19, 2026	34.12	34.62	34.12	34.62	34.44	-	300
May 18, 2026	33.61	34.62	33.53	34.62	34.44	-0.23%	2,448
May 15, 2026	34.11	34.70	34.11	34.70	34.52	-0.12%	1,002
May 14, 2026	34.75	34.75	34.74	34.74	34.56	-	904
May 13, 2026	34.01	34.74	34.01	34.74	34.56	-	700
May 11, 2026	34.75	34.75	33.60	34.74	34.56	-0.03%	6,257
May 8, 2026	34.19	34.75	34.19	34.75	34.57	-	786
May 7, 2026	34.01	34.75	33.51	34.75	34.57	0.72%	1,915
May 6, 2026	34.01	34.50	34.00	34.50	34.32	-	951
May 4, 2026	34.01	34.50	32.51	34.50	34.32	-	6,166
May 1, 2026	34.02	34.50	34.01	34.50	34.32	-	4,903
Apr 30, 2026	34.02	34.50	34.02	34.50	34.32	-	400
Apr 29, 2026	34.02	34.50	34.01	34.50	34.32	-	680
Apr 28, 2026	34.50	34.50	34.01	34.50	34.32	-	1,929
Apr 24, 2026	34.29	34.50	34.29	34.50	34.32	0.03%	400
Apr 23, 2026	34.28	34.50	34.06	34.49	34.31	-0.03%	1,043
Apr 22, 2026	34.50	34.50	34.01	34.50	34.32	-	3,711
Apr 21, 2026	34.19	34.50	34.19	34.50	34.32	0.76%	3,353
Apr 20, 2026	34.00	34.25	34.00	34.24	34.06	-0.03%	5,354
Apr 17, 2026	33.03	34.25	33.03	34.25	34.07	1.63%	7,132
Apr 16, 2026	33.01	33.99	33.01	33.70	33.53	-0.88%	2,130
Apr 15, 2026	34.00	34.00	34.00	34.00	33.83	-	550
Apr 14, 2026	34.03	34.35	33.80	34.00	33.83	-1.16%	7,000
Apr 13, 2026	34.26	34.40	34.20	34.40	34.22	-0.12%	1,100
Apr 10, 2026	34.50	34.50	34.11	34.44	34.26	-0.17%	1,400
Apr 9, 2026	34.50	34.50	34.50	34.50	34.32	-	100
Apr 8, 2026	34.50	34.50	33.95	34.50	34.32	0.82%	1,056
Apr 7, 2026	32.00	34.22	32.00	34.22	34.04	5.29%	1,329
Apr 6, 2026	31.50	32.50	31.50	32.50	32.33	1.59%	1,674
Mar 30, 2026	31.00	31.99	31.00	31.99	31.83	-0.03%	204
Mar 27, 2026	32.00	32.00	32.00	32.00	31.84	-1.42%	102
Mar 26, 2026	32.23	32.46	32.00	32.46	32.29	-	300
Mar 24, 2026	32.00	32.46	31.50	32.46	32.29	-0.09%	1,029
Mar 23, 2026	32.20	32.50	31.00	32.49	32.32	-	1,117
Mar 19, 2026	32.00	32.49	32.00	32.49	32.32	-	291
Mar 18, 2026	32.01	32.49	32.00	32.49	32.32	-0.03%	950
Mar 17, 2026	31.50	32.50	31.50	32.50	32.33	-	1,505
Mar 16, 2026	32.00	32.50	31.30	32.50	32.33	-	22,821