CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	34.01	34.50	32.51	34.50	34.50	-	6,166
May 1, 2026	34.02	34.50	34.01	34.50	34.50	-	4,903
Apr 30, 2026	34.02	34.50	34.02	34.50	34.50	-	400
Apr 29, 2026	34.02	34.50	34.01	34.50	34.50	-	680
Apr 28, 2026	34.50	34.50	34.01	34.50	34.50	-	1,929
Apr 24, 2026	34.29	34.50	34.29	34.50	34.50	0.03%	400
Apr 23, 2026	34.28	34.50	34.06	34.49	34.49	-0.03%	1,043
Apr 22, 2026	34.50	34.50	34.01	34.50	34.50	-	3,711
Apr 21, 2026	34.19	34.50	34.19	34.50	34.50	0.76%	3,353
Apr 20, 2026	34.00	34.25	34.00	34.24	34.24	-0.03%	5,354
Apr 17, 2026	33.03	34.25	33.03	34.25	34.25	1.63%	7,132
Apr 16, 2026	33.01	33.99	33.01	33.70	33.70	-0.88%	2,130
Apr 15, 2026	34.00	34.00	34.00	34.00	34.00	-	550
Apr 14, 2026	34.03	34.35	33.80	34.00	34.00	-1.16%	7,000
Apr 13, 2026	34.26	34.40	34.20	34.40	34.40	-0.12%	1,100
Apr 10, 2026	34.50	34.50	34.11	34.44	34.44	-0.17%	1,400
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-	100
Apr 8, 2026	34.50	34.50	33.95	34.50	34.50	0.82%	1,056
Apr 7, 2026	32.00	34.22	32.00	34.22	34.22	5.29%	1,329
Apr 6, 2026	31.50	32.50	31.50	32.50	32.50	1.59%	1,674
Mar 30, 2026	31.00	31.99	31.00	31.99	31.99	-0.03%	204
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	-1.42%	102
Mar 26, 2026	32.23	32.46	32.00	32.46	32.46	-	300
Mar 24, 2026	32.00	32.46	31.50	32.46	32.46	-0.09%	1,029
Mar 23, 2026	32.20	32.50	31.00	32.49	32.49	-	1,117
Mar 19, 2026	32.00	32.49	32.00	32.49	32.49	-	291
Mar 18, 2026	32.01	32.49	32.00	32.49	32.49	-0.03%	950
Mar 17, 2026	31.50	32.50	31.50	32.50	32.50	-	1,505
Mar 16, 2026	32.00	32.50	31.30	32.50	32.50	-	22,821
Mar 12, 2026	31.30	32.50	31.30	32.50	32.50	-	325
Mar 10, 2026	32.25	32.50	31.15	32.50	32.50	1.39%	650
Mar 9, 2026	31.15	32.06	30.75	32.06	32.06	-0.45%	6,195
Mar 5, 2026	32.20	32.20	31.33	32.20	32.20	-0.12%	446
Mar 3, 2026	31.15	32.24	31.15	32.24	32.24	2.38%	832
Mar 2, 2026	31.10	31.50	31.10	31.49	31.49	-	1,886
Feb 27, 2026	31.15	31.49	31.15	31.49	31.49	-1.59%	232
Feb 23, 2026	32.25	32.25	31.25	32.00	31.83	1.59%	1,250
Feb 20, 2026	31.50	31.50	31.50	31.50	31.33	1.61%	105
Feb 18, 2026	31.00	31.00	31.00	31.00	30.84	-1.43%	1,135
Feb 17, 2026	31.50	31.71	31.02	31.45	31.28	-0.85%	521
Feb 13, 2026	31.50	31.72	31.25	31.72	31.55	-0.06%	4,400
Feb 12, 2026	31.31	31.74	30.80	31.74	31.57	-0.81%	6,002
Feb 11, 2026	31.25	32.00	31.25	32.00	31.83	0.16%	400
Feb 10, 2026	31.95	31.95	31.95	31.95	31.78	0.38%	100
Feb 9, 2026	31.90	31.90	30.25	31.83	31.66	-0.22%	2,740
Feb 6, 2026	30.25	31.90	29.95	31.90	31.73	6.33%	7,112
Feb 5, 2026	29.98	30.00	29.98	30.00	29.84	0.07%	316
Feb 4, 2026	29.98	30.25	29.71	29.98	29.82	-0.10%	11,533
Feb 3, 2026	29.95	30.25	29.95	30.01	29.85	1.73%	3,539
Feb 2, 2026	29.00	29.51	29.00	29.50	29.34	0.85%	18,365