CPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	38.87	39.20	38.62	39.20	39.20	0.36%	1,985
Aug 31, 2026	38.87	39.24	38.87	39.24	39.06	-	493
Aug 27, 2026	38.69	39.24	38.69	39.24	39.06	0.05%	700
Aug 25, 2026	39.00	39.22	39.00	39.22	39.04	-	758
Aug 20, 2026	39.22	39.22	38.53	39.22	39.04	-0.03%	636
Aug 19, 2026	39.01	39.23	38.65	39.23	39.05	-	1,424
Aug 18, 2026	39.23	39.23	39.23	39.23	39.05	-	546
Aug 17, 2026	38.50	39.23	38.50	39.23	39.05	-0.03%	760
Aug 14, 2026	38.50	39.24	38.50	39.24	39.06	-0.08%	304
Aug 12, 2026	39.27	39.27	39.27	39.27	39.09	1.71%	100
Aug 11, 2026	38.26	38.61	38.25	38.61	38.43	-0.03%	1,812
Aug 10, 2026	38.27	38.70	38.27	38.62	38.44	-1.03%	3,525
Aug 5, 2026	39.05	39.05	38.25	39.02	38.84	-1.84%	5,050
Jul 31, 2026	39.75	39.75	39.04	39.75	39.57	-	502
Jul 30, 2026	39.30	39.75	39.01	39.75	39.57	0.89%	350
Jul 29, 2026	39.40	39.40	39.26	39.40	39.22	-0.25%	650
Jul 28, 2026	39.50	39.50	39.50	39.50	39.32	0.25%	100
Jul 27, 2026	39.25	39.40	39.25	39.40	39.22	0.38%	600
Jul 24, 2026	39.25	39.25	39.25	39.25	39.07	0.26%	100
Jul 23, 2026	39.10	39.15	39.10	39.15	38.97	0.26%	1,129
Jul 22, 2026	38.50	39.05	38.50	39.05	38.87	2.76%	1,106
Jul 20, 2026	37.78	38.00	37.00	38.00	37.83	0.58%	1,605
Jul 13, 2026	36.67	37.78	36.67	37.78	37.61	-	380
Jul 9, 2026	36.51	37.78	36.51	37.78	37.61	1.59%	473
Jul 8, 2026	36.00	37.19	36.00	37.19	37.02	1.42%	250
Jul 7, 2026	36.00	36.67	36.00	36.67	36.50	1.16%	709
Jul 6, 2026	36.06	36.25	36.06	36.25	36.08	-0.68%	758
Jul 2, 2026	36.00	36.50	36.00	36.50	36.33	-	1,100
Jul 1, 2026	36.50	36.50	36.50	36.50	36.33	1.39%	200
Jun 30, 2026	35.25	36.00	35.25	36.00	35.83	-	1,688
Jun 29, 2026	35.48	36.00	35.48	36.00	35.83	-1.83%	504
Jun 26, 2026	35.50	36.67	35.50	36.67	36.50	1.36%	701
Jun 25, 2026	35.01	36.18	35.01	36.18	36.01	2.17%	933
Jun 24, 2026	35.00	35.41	35.00	35.41	35.25	2.54%	300
Jun 22, 2026	33.50	35.00	33.50	34.53	34.37	0.09%	1,853
Jun 17, 2026	34.50	34.50	34.50	34.50	34.34	0.73%	100
Jun 16, 2026	33.65	34.35	33.65	34.25	34.09	-0.29%	4,900
Jun 15, 2026	33.50	34.35	33.50	34.35	34.19	-	692
Jun 12, 2026	33.80	34.35	33.75	34.35	34.19	-0.43%	1,403
Jun 9, 2026	34.00	34.50	33.88	34.50	34.34	0.03%	2,025
Jun 8, 2026	34.75	34.97	33.50	34.49	34.33	-0.75%	2,152
Jun 5, 2026	34.74	34.75	34.73	34.75	34.59	0.03%	1,200
Jun 4, 2026	34.44	34.74	34.44	34.74	34.58	-0.63%	1,208
Jun 2, 2026	33.75	34.96	33.75	34.96	34.80	0.40%	473
May 29, 2026	35.00	35.00	34.50	35.00	34.66	0.14%	307
May 26, 2026	34.95	34.95	34.50	34.95	34.61	-	4,628
May 22, 2026	34.95	34.95	34.95	34.95	34.61	-	220
May 21, 2026	34.50	34.95	34.50	34.95	34.61	-	562
May 20, 2026	34.62	34.95	34.62	34.95	34.61	0.95%	1,350
May 19, 2026	34.12	34.62	34.12	34.62	34.28	-	300