CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
44.00
-0.25 (-0.56%)
Jul 30, 2025, 1:30 PM EDT

CSB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202544.0044.0044.0044.00--150
Jul 29, 202544.0844.0844.0044.0044.00-0.17%694
Jul 28, 202544.0844.0844.0844.0844.080.17%101
Jul 25, 202544.0044.0044.0044.0044.00--
Jul 24, 202544.0044.5044.0044.0044.00-0.02%1,582
Jul 23, 202544.0144.0144.0144.0144.01-50
Jul 22, 202544.0944.2544.0144.0144.010.48%1,294
Jul 21, 202543.7043.8043.7043.8043.800.23%2,095
Jul 18, 202543.7043.7043.7043.7043.700.11%248
Jul 17, 202543.6543.6543.6543.6543.65-11
Jul 16, 202543.6543.6543.6543.6543.65-250
Jul 15, 202543.6543.7043.6543.6543.65-0.05%2,335
Jul 14, 202543.6543.7043.6543.6743.670.05%16,039
Jul 11, 202543.6543.6543.6543.6543.65-0.80%1,815
Jul 10, 202544.7444.7444.0044.0044.00-681
Jul 9, 202543.6544.0043.6544.0044.000.80%1,093
Jul 8, 202543.6543.6543.6543.6543.650.21%245
Jul 7, 202543.5643.5643.5643.5643.56-55
Jul 3, 202543.5643.5643.5643.5643.56--
Jul 2, 202543.5643.5643.5643.5643.560.02%100
Jul 1, 202543.5043.5543.5043.5543.550.11%376
Jun 30, 202543.5043.5043.5043.5043.50-0.25%1,102
Jun 27, 202543.6143.6143.6143.6143.610.25%100
Jun 26, 202544.0044.0043.5043.5043.50-1.14%1,816
Jun 25, 202544.0044.0044.0044.0044.00-11
Jun 24, 202544.0045.0044.0044.0044.000.55%3,597
Jun 23, 202543.7643.7643.7643.7643.761.77%136
Jun 20, 202543.0043.0043.0043.0043.00-130
Jun 18, 202543.0043.0043.0043.0043.00-1.74%201
Jun 17, 202543.7643.7643.7643.7643.76-8
Jun 16, 202543.7643.7643.7643.7643.76--
Jun 13, 202543.7643.7643.7643.7643.76--
Jun 12, 202543.7643.7643.7643.7643.76--
Jun 11, 202543.7643.7643.7643.7643.76--
Jun 10, 202543.7643.7643.7643.7643.76-9
Jun 9, 202543.7643.7643.7643.7643.35-112
Jun 6, 202543.7643.7643.7643.7643.35--
Jun 5, 202543.7643.7643.7643.7643.35--
Jun 4, 202543.7643.7643.7643.7643.35-15
Jun 3, 202543.7643.7643.7643.7643.354.81%201
Jun 2, 202541.7541.7541.7541.7541.36-8
May 30, 202541.7541.7541.7541.7541.36-93
May 29, 202541.7541.7541.7541.7541.36-50
May 28, 202541.7541.7541.7541.7541.361.80%228
May 27, 202541.0141.0141.0141.0140.63-129
May 23, 202541.0141.0141.0141.0140.63--
May 22, 202541.0141.0141.0141.0140.63--
May 21, 202541.0141.0141.0141.0140.63-26
May 20, 202541.0141.0141.0141.0140.63--
May 19, 202541.0141.0141.0141.0140.63--