CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
62.00
+2.00 (3.33%)
Mar 24, 2026, 2:57 PM EST
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 61.75 | 64.69 | 60.00 | 62.00 | 62.00 | 3.33% | 3,801 |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 753 |
| Mar 20, 2026 | 58.01 | 60.00 | 58.01 | 60.00 | 60.00 | -1.25% | 569 |
| Mar 19, 2026 | 60.00 | 60.76 | 60.00 | 60.76 | 60.76 | 4.79% | 300 |
| Mar 18, 2026 | 57.35 | 57.98 | 57.35 | 57.98 | 57.98 | -0.89% | 1,070 |
| Mar 17, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 0.90% | 1,072 |
| Mar 16, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.66% | 343 |
| Mar 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 570 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.40% | 201 |
| Feb 27, 2026 | 57.00 | 58.25 | 57.00 | 58.23 | 57.80 | 0.40% | 1,924 |
| Feb 26, 2026 | 57.01 | 58.00 | 57.00 | 58.00 | 57.57 | 2.53% | 885 |
| Feb 23, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.15 | -0.75% | 325 |
| Feb 19, 2026 | 56.50 | 58.00 | 56.50 | 57.00 | 56.58 | -0.87% | 1,235 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.08 | 0.88% | 320 |
| Feb 11, 2026 | 57.05 | 57.05 | 57.00 | 57.00 | 56.58 | -0.90% | 385 |
| Feb 9, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.10 | -1.68% | 230 |
| Feb 6, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.07 | 1.70% | 630 |
| Feb 5, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.10 | -1.68% | 134 |
| Feb 2, 2026 | 58.50 | 58.50 | 56.03 | 58.50 | 58.07 | - | 1,150 |
| Jan 29, 2026 | 56.00 | 58.99 | 56.00 | 58.50 | 58.07 | 2.63% | 700 |
| Jan 28, 2026 | 54.14 | 57.00 | 54.14 | 57.00 | 56.58 | 1.79% | 299 |
| Jan 26, 2026 | 54.01 | 56.00 | 54.00 | 56.00 | 55.59 | - | 847 |
| Jan 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.59 | - | 255 |
| Jan 21, 2026 | 53.62 | 56.00 | 53.62 | 56.00 | 55.59 | 4.44% | 1,130 |
| Jan 20, 2026 | 53.54 | 53.62 | 53.54 | 53.62 | 53.22 | 0.06% | 449 |
| Jan 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.19 | 0.17% | 167 |
| Jan 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | - | 167 |
| Jan 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | - | 568 |
| Jan 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | -0.93% | 1,214 |
| Jan 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | - | 107 |
| Jan 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | 0.92% | 211 |
| Jan 2, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.11 | -0.91% | 403 |
| Dec 31, 2025 | 53.51 | 54.00 | 53.51 | 54.00 | 53.60 | -0.09% | 537 |
| Dec 30, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 53.65 | 0.09% | 100 |
| Dec 29, 2025 | 53.51 | 54.00 | 53.51 | 54.00 | 53.60 | -1.82% | 300 |
| Dec 23, 2025 | 55.50 | 55.50 | 53.50 | 55.00 | 54.59 | -0.90% | 962 |
| Dec 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.09 | -2.63% | 227 |
| Dec 19, 2025 | 56.68 | 57.00 | 56.56 | 57.00 | 56.58 | 3.64% | 552 |
| Dec 18, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 54.59 | 1.89% | 889 |
| Dec 17, 2025 | 53.96 | 54.99 | 53.95 | 53.98 | 53.58 | -0.04% | 3,695 |
| Dec 16, 2025 | 50.50 | 54.00 | 50.50 | 54.00 | 53.60 | 4.85% | 5,675 |
| Dec 15, 2025 | 48.01 | 51.50 | 48.01 | 51.50 | 51.12 | 3.52% | 1,472 |
| Dec 12, 2025 | 49.75 | 49.94 | 49.75 | 49.75 | 49.38 | -0.38% | 2,143 |
| Dec 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.57 | 0.08% | 225 |
| Dec 9, 2025 | 49.85 | 49.90 | 49.85 | 49.90 | 49.53 | 3.94% | 821 |
| Dec 8, 2025 | 49.00 | 49.00 | 48.01 | 48.01 | 47.66 | -2.02% | 909 |
| Dec 3, 2025 | 49.50 | 49.50 | 48.10 | 49.00 | 48.64 | -1.01% | 1,040 |
| Dec 1, 2025 | 49.51 | 49.51 | 49.50 | 49.50 | 48.72 | 0.51% | 1,019 |
| Nov 25, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 48.47 | 0.51% | 115 |
| Nov 24, 2025 | 47.01 | 49.00 | 47.01 | 49.00 | 48.23 | - | 322 |