CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
45.58
+0.09 (0.20%)
Sep 16, 2025, 12:48 PM EDT
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.02% | 198 |
| Sep 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 657 |
| Sep 11, 2025 | 45.59 | 45.59 | 45.50 | 45.50 | 45.50 | - | 509 |
| Sep 10, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 23 |
| Sep 9, 2025 | 45.54 | 45.54 | 45.50 | 45.50 | 45.50 | -0.76% | 1,100 |
| Sep 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.44 | 0.77% | 400 |
| Sep 5, 2025 | 45.44 | 45.50 | 45.44 | 45.50 | 45.09 | 0.55% | 800 |
| Sep 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 44 |
| Sep 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | -1.42% | 388 |
| Sep 2, 2025 | 45.99 | 45.99 | 45.90 | 45.90 | 45.49 | 1.86% | 600 |
| Aug 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.66 | - | - |
| Aug 28, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.66 | - | - |
| Aug 27, 2025 | 45.29 | 45.29 | 45.06 | 45.06 | 44.66 | -0.42% | 1,030 |
| Aug 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | - |
| Aug 25, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 10 |
| Aug 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 300 |
| Aug 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | 0.56% | 100 |
| Aug 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | 555 |
| Aug 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | 790 |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | -0.03% | 101 |
| Aug 15, 2025 | 45.01 | 45.02 | 45.01 | 45.01 | 44.61 | -0.01% | 703 |
| Aug 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 44.62 | 0.04% | 200 |
| Aug 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | - |
| Aug 12, 2025 | 45.01 | 45.01 | 45.00 | 45.00 | 44.60 | - | 313 |
| Aug 11, 2025 | 45.00 | 45.01 | 45.00 | 45.00 | 44.60 | - | 737 |
| Aug 8, 2025 | 45.90 | 45.90 | 45.00 | 45.00 | 44.60 | -2.15% | 902 |
| Aug 7, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.58 | 2.20% | 100 |
| Aug 6, 2025 | 45.10 | 45.10 | 45.00 | 45.00 | 44.60 | - | 1,150 |
| Aug 5, 2025 | 44.81 | 45.00 | 44.81 | 45.00 | 44.60 | 1.12% | 480 |
| Aug 4, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.10 | - | - |
| Aug 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.10 | -1.09% | 500 |
| Jul 31, 2025 | 44.00 | 44.99 | 44.00 | 44.99 | 44.59 | 2.25% | 1,190 |
| Jul 30, 2025 | 44.00 | 44.01 | 44.00 | 44.00 | 43.61 | - | 1,129 |
| Jul 29, 2025 | 44.08 | 44.08 | 44.00 | 44.00 | 43.61 | -0.17% | 694 |
| Jul 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 43.68 | 0.17% | 101 |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.61 | - | - |
| Jul 24, 2025 | 44.00 | 44.50 | 44.00 | 44.00 | 43.61 | -0.02% | 1,582 |
| Jul 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 43.62 | - | 50 |
| Jul 22, 2025 | 44.09 | 44.25 | 44.01 | 44.01 | 43.62 | 0.48% | 1,294 |
| Jul 21, 2025 | 43.70 | 43.80 | 43.70 | 43.80 | 43.41 | 0.23% | 2,095 |
| Jul 18, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.31 | 0.11% | 248 |
| Jul 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.26 | - | 11 |
| Jul 16, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.26 | - | 250 |
| Jul 15, 2025 | 43.65 | 43.70 | 43.65 | 43.65 | 43.26 | -0.05% | 2,335 |
| Jul 14, 2025 | 43.65 | 43.70 | 43.65 | 43.67 | 43.28 | 0.05% | 16,039 |
| Jul 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.26 | -0.80% | 1,815 |
| Jul 10, 2025 | 44.74 | 44.74 | 44.00 | 44.00 | 43.61 | - | 681 |
| Jul 9, 2025 | 43.65 | 44.00 | 43.65 | 44.00 | 43.61 | 0.80% | 1,093 |
| Jul 8, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.26 | 0.21% | 245 |
| Jul 7, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.17 | - | 55 |