CSB Bancorp, Inc. (CSBB)
OTCMKTS
· Delayed Price · Currency is USD
41.25
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 50 |
| May 8, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | - |
| May 7, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.61% | 350 |
| May 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 50 |
| May 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 73 |
| Apr 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.19% | 142 |
| Apr 29, 2025 | 41.00 | 41.00 | 40.71 | 40.92 | 40.92 | 0.52% | 300 |
| Apr 28, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.70% | 202 |
| Apr 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.27% | 660 |
| Apr 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | - |
| Apr 23, 2025 | 41.00 | 41.00 | 40.89 | 40.89 | 40.89 | - | 1,530 |
| Apr 22, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 661 |
| Apr 21, 2025 | 41.00 | 41.00 | 40.89 | 40.89 | 40.89 | -1.47% | 224 |
| Apr 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.49% | 318 |
| Apr 16, 2025 | 41.20 | 41.20 | 40.89 | 40.89 | 40.89 | - | 601 |
| Apr 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 44 |
| Apr 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 70 |
| Apr 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 146 |
| Apr 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 51 |
| Apr 9, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 10 |
| Apr 8, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.52% | 108 |
| Apr 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.05% | 187 |
| Apr 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.49% | 194 |
| Apr 3, 2025 | 40.89 | 40.89 | 40.85 | 40.89 | 40.89 | - | 1,007 |
| Apr 2, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.21% | 200 |
| Apr 1, 2025 | 44.00 | 44.00 | 40.02 | 40.40 | 40.40 | -8.18% | 2,687 |
| Mar 31, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.03% | 570 |
| Mar 28, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - | 70 |
| Mar 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - | 82 |
| Mar 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - | 72 |
| Mar 25, 2025 | 42.00 | 44.49 | 41.95 | 44.46 | 44.46 | 4.00% | 7,540 |
| Mar 24, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.79% | 202 |
| Mar 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 70 |
| Mar 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 450 |
| Mar 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,050 |
| Mar 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 675 |
| Mar 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.94% | 202 |
| Mar 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | - |
| Mar 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | - |
| Mar 12, 2025 | 41.40 | 41.40 | 40.21 | 40.21 | 40.21 | 0.40% | 900 |
| Mar 11, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | 70 |
| Mar 10, 2025 | 40.20 | 40.20 | 40.05 | 40.05 | 39.65 | - | 600 |
| Mar 7, 2025 | 41.50 | 41.50 | 40.05 | 40.05 | 39.65 | -2.91% | 625 |
| Mar 6, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.84 | - | 2,070 |
| Mar 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.84 | 2.01% | 281 |
| Mar 4, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.04 | - | - |
| Mar 3, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.04 | 1.10% | 150 |
| Feb 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | - |