CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
56.64
+1.64 (2.98%)
Dec 19, 2025, 10:03 AM EST
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 1.89% | 889 |
| Dec 17, 2025 | 53.96 | 54.99 | 53.95 | 53.98 | 53.98 | -0.04% | 3,695 |
| Dec 16, 2025 | 50.50 | 54.00 | 50.50 | 54.00 | 54.00 | 4.85% | 5,675 |
| Dec 15, 2025 | 48.01 | 51.50 | 48.01 | 51.50 | 51.50 | 3.52% | 1,472 |
| Dec 12, 2025 | 49.75 | 49.94 | 49.75 | 49.75 | 49.75 | -0.38% | 2,143 |
| Dec 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.08% | 225 |
| Dec 9, 2025 | 49.85 | 49.90 | 49.85 | 49.90 | 49.90 | 3.94% | 821 |
| Dec 8, 2025 | 49.00 | 49.00 | 48.01 | 48.01 | 48.01 | -2.02% | 909 |
| Dec 3, 2025 | 49.50 | 49.50 | 48.10 | 49.00 | 49.00 | -1.01% | 1,040 |
| Dec 1, 2025 | 49.51 | 49.51 | 49.50 | 49.50 | 49.08 | 0.51% | 1,019 |
| Nov 25, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 48.83 | 0.51% | 115 |
| Nov 24, 2025 | 47.01 | 49.00 | 47.01 | 49.00 | 48.58 | - | 322 |
| Nov 20, 2025 | 49.01 | 49.01 | 47.01 | 49.00 | 48.58 | - | 976 |
| Nov 17, 2025 | 49.28 | 50.00 | 46.81 | 49.00 | 48.58 | -0.53% | 1,417 |
| Nov 6, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 48.84 | 0.02% | 100 |
| Nov 5, 2025 | 51.00 | 51.00 | 49.03 | 49.25 | 48.83 | -0.06% | 2,496 |
| Nov 4, 2025 | 49.01 | 50.17 | 49.01 | 49.28 | 48.86 | -1.44% | 4,800 |
| Oct 30, 2025 | 51.25 | 51.25 | 50.00 | 50.00 | 49.58 | -1.96% | 1,168 |
| Oct 23, 2025 | 49.00 | 51.00 | 49.00 | 51.00 | 50.57 | -1.66% | 2,124 |
| Oct 22, 2025 | 50.45 | 51.86 | 50.45 | 51.86 | 51.42 | 2.80% | 2,600 |
| Oct 21, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.02 | - | 285 |
| Oct 20, 2025 | 50.50 | 50.50 | 50.45 | 50.45 | 50.02 | -0.10% | 325 |
| Oct 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.07 | - | 334 |
| Oct 16, 2025 | 50.75 | 50.75 | 50.50 | 50.50 | 50.07 | - | 231 |
| Oct 14, 2025 | 50.50 | 50.65 | 49.50 | 50.50 | 50.07 | 1.00% | 570 |
| Oct 10, 2025 | 50.50 | 50.50 | 49.50 | 50.00 | 49.58 | -0.99% | 2,597 |
| Oct 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.07 | -3.99% | 1,048 |
| Oct 7, 2025 | 52.00 | 52.60 | 52.00 | 52.60 | 52.15 | 2.55% | 584 |
| Oct 6, 2025 | 50.32 | 51.29 | 50.32 | 51.29 | 50.85 | 3.10% | 361 |
| Oct 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.33 | - | 331 |
| Oct 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.33 | 0.51% | 767 |
| Sep 30, 2025 | 49.35 | 49.50 | 49.35 | 49.50 | 49.08 | 0.30% | 1,100 |
| Sep 24, 2025 | 49.25 | 49.35 | 49.25 | 49.35 | 48.93 | 0.12% | 424 |
| Sep 23, 2025 | 45.50 | 49.29 | 45.50 | 49.29 | 48.87 | 7.15% | 1,747 |
| Sep 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.61 | 1.10% | 126 |
| Sep 18, 2025 | 45.18 | 45.50 | 45.18 | 45.50 | 45.11 | 2.02% | 325 |
| Sep 17, 2025 | 45.50 | 45.50 | 44.60 | 44.60 | 44.22 | -2.49% | 2,964 |
| Sep 16, 2025 | 45.58 | 45.74 | 45.58 | 45.74 | 45.35 | 0.55% | 568 |
| Sep 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.10 | -0.02% | 198 |
| Sep 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.11 | - | 657 |
| Sep 11, 2025 | 45.59 | 45.59 | 45.50 | 45.50 | 45.11 | - | 509 |
| Sep 9, 2025 | 45.54 | 45.54 | 45.50 | 45.50 | 45.11 | -0.76% | 1,100 |
| Sep 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.05 | 0.77% | 400 |
| Sep 5, 2025 | 45.44 | 45.50 | 45.44 | 45.50 | 44.71 | 0.55% | 800 |
| Sep 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.46 | -1.42% | 388 |
| Sep 2, 2025 | 45.99 | 45.99 | 45.90 | 45.90 | 45.10 | 1.86% | 600 |
| Aug 27, 2025 | 45.29 | 45.29 | 45.06 | 45.06 | 44.28 | -0.42% | 1,030 |
| Aug 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.46 | - | 300 |
| Aug 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.46 | 0.56% | 100 |
| Aug 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.22 | - | 555 |