CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
50.50
0.00 (0.00%)
Oct 17, 2025, 3:51 PM EDT
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 334 |
| Oct 16, 2025 | 50.75 | 50.75 | 50.50 | 50.50 | 50.50 | - | 231 |
| Oct 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 14, 2025 | 50.50 | 50.65 | 49.50 | 50.50 | 50.50 | 1.00% | 570 |
| Oct 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 10, 2025 | 50.50 | 50.50 | 49.50 | 50.00 | 50.00 | -0.99% | 2,597 |
| Oct 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 28 |
| Oct 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.99% | 1,048 |
| Oct 7, 2025 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | 2.55% | 584 |
| Oct 6, 2025 | 50.32 | 51.29 | 50.32 | 51.29 | 51.29 | 3.10% | 361 |
| Oct 3, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 41 |
| Oct 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 331 |
| Oct 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.51% | 767 |
| Sep 30, 2025 | 49.35 | 49.50 | 49.35 | 49.50 | 49.50 | 0.30% | 1,100 |
| Sep 29, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 15 |
| Sep 26, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | - |
| Sep 25, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | - |
| Sep 24, 2025 | 49.25 | 49.35 | 49.25 | 49.35 | 49.35 | 0.12% | 424 |
| Sep 23, 2025 | 45.50 | 49.29 | 45.50 | 49.29 | 49.29 | 7.15% | 1,747 |
| Sep 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.10% | 126 |
| Sep 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Sep 18, 2025 | 45.18 | 45.50 | 45.18 | 45.50 | 45.50 | 2.02% | 325 |
| Sep 17, 2025 | 45.50 | 45.50 | 44.60 | 44.60 | 44.60 | -2.49% | 2,964 |
| Sep 16, 2025 | 45.58 | 45.74 | 45.58 | 45.74 | 45.74 | 0.55% | 568 |
| Sep 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.02% | 198 |
| Sep 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 657 |
| Sep 11, 2025 | 45.59 | 45.59 | 45.50 | 45.50 | 45.50 | - | 509 |
| Sep 10, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 23 |
| Sep 9, 2025 | 45.54 | 45.54 | 45.50 | 45.50 | 45.50 | -0.76% | 1,100 |
| Sep 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.44 | 0.77% | 400 |
| Sep 5, 2025 | 45.44 | 45.50 | 45.44 | 45.50 | 45.09 | 0.55% | 800 |
| Sep 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 44 |
| Sep 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | -1.42% | 388 |
| Sep 2, 2025 | 45.99 | 45.99 | 45.90 | 45.90 | 45.49 | 1.86% | 600 |
| Aug 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.66 | - | - |
| Aug 28, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.66 | - | - |
| Aug 27, 2025 | 45.29 | 45.29 | 45.06 | 45.06 | 44.66 | -0.42% | 1,030 |
| Aug 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | - |
| Aug 25, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 10 |
| Aug 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | - | 300 |
| Aug 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.85 | 0.56% | 100 |
| Aug 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | 555 |
| Aug 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | 790 |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | -0.03% | 101 |
| Aug 15, 2025 | 45.01 | 45.02 | 45.01 | 45.01 | 44.61 | -0.01% | 703 |
| Aug 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 44.62 | 0.04% | 200 |
| Aug 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.60 | - | - |
| Aug 12, 2025 | 45.01 | 45.01 | 45.00 | 45.00 | 44.60 | - | 313 |
| Aug 11, 2025 | 45.00 | 45.01 | 45.00 | 45.00 | 44.60 | - | 737 |
| Aug 8, 2025 | 45.90 | 45.90 | 45.00 | 45.00 | 44.60 | -2.15% | 902 |