CSB Bancorp, Inc. (CSBB)
OTCMKTS
· Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Dec 27, 2024, 10:05 AM EST
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 38.31 | 39.00 | 37.01 | 39.00 | 39.00 | 1.83% | 2,200 |
| Dec 24, 2024 | 37.99 | 38.31 | 37.99 | 38.30 | 38.30 | 3.82% | 3,985 |
| Dec 23, 2024 | 38.50 | 38.50 | 36.76 | 36.89 | 36.89 | -3.32% | 2,226 |
| Dec 20, 2024 | 38.31 | 38.72 | 36.75 | 38.16 | 38.16 | 0.41% | 2,966 |
| Dec 19, 2024 | 38.75 | 39.00 | 38.00 | 38.00 | 38.00 | -2.71% | 1,394 |
| Dec 18, 2024 | 39.00 | 39.50 | 37.90 | 39.06 | 39.06 | -0.61% | 4,322 |
| Dec 17, 2024 | 38.15 | 39.30 | 38.15 | 39.30 | 39.30 | 0.80% | 2,234 |
| Dec 16, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.20% | 156 |
| Dec 13, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | - |
| Dec 12, 2024 | 38.33 | 38.33 | 38.15 | 38.15 | 38.15 | -0.91% | 1,390 |
| Dec 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.50% | 327 |
| Dec 10, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | - |
| Dec 9, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | 48 |
| Dec 6, 2024 | 38.99 | 39.00 | 38.31 | 38.31 | 38.31 | -1.77% | 1,984 |
| Dec 5, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.31% | 505 |
| Dec 4, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Dec 3, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Dec 2, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.48 | - | - |
| Nov 29, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.48 | - | - |
| Nov 27, 2024 | 38.92 | 38.92 | 38.88 | 38.88 | 38.48 | -0.09% | 328 |
| Nov 26, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.52 | - | - |
| Nov 25, 2024 | 38.97 | 38.97 | 38.90 | 38.92 | 38.52 | -0.14% | 706 |
| Nov 22, 2024 | 39.00 | 39.00 | 38.97 | 38.97 | 38.57 | -0.20% | 763 |
| Nov 21, 2024 | 39.50 | 39.50 | 39.00 | 39.05 | 38.65 | 0.13% | 1,840 |
| Nov 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 0.65% | 200 |
| Nov 19, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.36 | -0.64% | 615 |
| Nov 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | - |
| Nov 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | 708 |
| Nov 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 0.78% | 574 |
| Nov 13, 2024 | 38.75 | 38.75 | 38.70 | 38.70 | 38.31 | -0.77% | 450 |
| Nov 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | -0.05% | 960 |
| Nov 11, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.62 | - | 250 |
| Nov 8, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.62 | - | 150 |
| Nov 7, 2024 | 39.00 | 39.02 | 39.00 | 39.02 | 38.62 | 1.21% | 1,744 |
| Nov 6, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.16 | 0.13% | 329 |
| Nov 5, 2024 | 39.50 | 39.50 | 38.50 | 38.50 | 38.11 | -1.26% | 435 |
| Nov 4, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.59 | 1.14% | 101 |
| Nov 1, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.16 | - | - |
| Oct 31, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.16 | -1.15% | 290 |
| Oct 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | 98 |
| Oct 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | 1 |
| Oct 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 4.00% | 100 |
| Oct 25, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.12 | -1.32% | 709 |
| Oct 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.61 | - | - |
| Oct 23, 2024 | 36.49 | 38.00 | 36.43 | 38.00 | 37.61 | 4.33% | 780 |
| Oct 22, 2024 | 36.49 | 36.49 | 36.42 | 36.42 | 36.05 | -0.21% | 237 |
| Oct 21, 2024 | 36.78 | 36.78 | 36.45 | 36.50 | 36.13 | -2.67% | 940 |
| Oct 18, 2024 | 37.50 | 37.84 | 36.53 | 37.50 | 37.12 | 1.21% | 2,675 |
| Oct 17, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.67 | - | - |
| Oct 16, 2024 | 37.03 | 37.50 | 36.02 | 37.05 | 36.67 | - | 1,464 |
| Oct 15, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.67 | - | - |
| Oct 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.67 | - | - |
| Oct 11, 2024 | 37.03 | 37.05 | 37.03 | 37.05 | 36.67 | -0.40% | 1,102 |
| Oct 10, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.82 | - | - |
| Oct 9, 2024 | 37.52 | 37.52 | 37.03 | 37.20 | 36.82 | 1.86% | 1,400 |
| Oct 8, 2024 | 38.00 | 38.00 | 36.52 | 36.52 | 36.15 | -2.48% | 2,788 |
| Oct 7, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.07 | - | - |
| Oct 4, 2024 | 37.52 | 37.52 | 37.40 | 37.45 | 37.07 | -0.13% | 1,879 |
| Oct 3, 2024 | 37.54 | 37.76 | 37.50 | 37.50 | 37.12 | -0.08% | 1,500 |
| Oct 2, 2024 | 38.52 | 38.52 | 37.53 | 37.53 | 37.15 | -2.52% | 989 |
| Oct 1, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - | - |
| Sep 30, 2024 | 38.50 | 39.15 | 38.50 | 38.50 | 38.11 | 1.32% | 867 |
| Sep 27, 2024 | 39.00 | 39.00 | 37.50 | 38.00 | 37.61 | -5.00% | 1,305 |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - | - |
| Sep 25, 2024 | 39.95 | 40.00 | 39.95 | 40.00 | 39.59 | 3.95% | 261 |
| Sep 24, 2024 | 38.78 | 39.00 | 38.48 | 38.48 | 38.09 | -0.70% | 610 |
| Sep 23, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.36 | -0.64% | 500 |
| Sep 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | - |
| Sep 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - | 87 |
| Sep 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | -2.38% | 201 |
| Sep 17, 2024 | 38.00 | 39.95 | 38.00 | 39.95 | 39.54 | 5.13% | 4,501 |
| Sep 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.61 | - | 474 |
| Sep 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.61 | - | 218 |
| Sep 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.61 | 1.33% | 554 |
| Sep 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.12 | - | 51 |
| Sep 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.12 | 0.37% | 136 |
| Sep 9, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 36.98 | - | - |
| Sep 6, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 36.98 | - | 2 |
| Sep 5, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 36.98 | -1.03% | 200 |
| Sep 4, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.37 | - | 509 |
| Sep 3, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.37 | - | - |
| Aug 30, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 36.97 | - | - |
| Aug 29, 2024 | 37.05 | 37.75 | 37.05 | 37.75 | 36.97 | 6.94% | 509 |
| Aug 28, 2024 | 38.15 | 38.15 | 35.10 | 35.30 | 34.57 | -4.98% | 11,780 |
| Aug 27, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 36.39 | - | - |
| Aug 26, 2024 | 37.70 | 37.75 | 37.15 | 37.15 | 36.39 | -2.24% | 2,172 |
| Aug 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.22 | - | - |
| Aug 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.22 | - | - |
| Aug 21, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.22 | - | 130 |
| Aug 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.22 | 1.33% | 600 |
| Aug 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.73 | - | 53 |
| Aug 16, 2024 | 37.68 | 37.68 | 37.50 | 37.50 | 36.73 | -1.71% | 500 |
| Aug 15, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.37 | - | 15 |
| Aug 14, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.37 | - | - |
| Aug 13, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.37 | - | 1 |
| Aug 12, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.37 | - | 1 |
| Aug 9, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.37 | - | - |
| Aug 8, 2024 | 37.68 | 38.15 | 37.50 | 38.15 | 37.37 | 1.25% | 903 |
| Aug 7, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 36.91 | 0.08% | 200 |
| Aug 6, 2024 | 37.67 | 37.67 | 37.65 | 37.65 | 36.88 | -0.08% | 357 |