CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
44.00
-0.25 (-0.56%)
Jul 30, 2025, 1:30 PM EDT
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | 150 |
| Jul 29, 2025 | 44.08 | 44.08 | 44.00 | 44.00 | 44.00 | -0.17% | 694 |
| Jul 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.17% | 101 |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 24, 2025 | 44.00 | 44.50 | 44.00 | 44.00 | 44.00 | -0.02% | 1,582 |
| Jul 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - | 50 |
| Jul 22, 2025 | 44.09 | 44.25 | 44.01 | 44.01 | 44.01 | 0.48% | 1,294 |
| Jul 21, 2025 | 43.70 | 43.80 | 43.70 | 43.80 | 43.80 | 0.23% | 2,095 |
| Jul 18, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.11% | 248 |
| Jul 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - | 11 |
| Jul 16, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - | 250 |
| Jul 15, 2025 | 43.65 | 43.70 | 43.65 | 43.65 | 43.65 | -0.05% | 2,335 |
| Jul 14, 2025 | 43.65 | 43.70 | 43.65 | 43.67 | 43.67 | 0.05% | 16,039 |
| Jul 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.80% | 1,815 |
| Jul 10, 2025 | 44.74 | 44.74 | 44.00 | 44.00 | 44.00 | - | 681 |
| Jul 9, 2025 | 43.65 | 44.00 | 43.65 | 44.00 | 44.00 | 0.80% | 1,093 |
| Jul 8, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.21% | 245 |
| Jul 7, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - | 55 |
| Jul 3, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - | - |
| Jul 2, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.02% | 100 |
| Jul 1, 2025 | 43.50 | 43.55 | 43.50 | 43.55 | 43.55 | 0.11% | 376 |
| Jun 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.25% | 1,102 |
| Jun 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.25% | 100 |
| Jun 26, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | -1.14% | 1,816 |
| Jun 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 11 |
| Jun 24, 2025 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | 0.55% | 3,597 |
| Jun 23, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.77% | 136 |
| Jun 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 130 |
| Jun 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.74% | 201 |
| Jun 17, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | 8 |
| Jun 16, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | 9 |
| Jun 9, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.35 | - | 112 |
| Jun 6, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.35 | - | - |
| Jun 5, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.35 | - | - |
| Jun 4, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.35 | - | 15 |
| Jun 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.35 | 4.81% | 201 |
| Jun 2, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.36 | - | 8 |
| May 30, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.36 | - | 93 |
| May 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.36 | - | 50 |
| May 28, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.36 | 1.80% | 228 |
| May 27, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | 129 |
| May 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | - |
| May 22, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | - |
| May 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | 26 |
| May 20, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | - |
| May 19, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.63 | - | - |