CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
68.48
+5.23 (8.27%)
May 4, 2026, 11:50 AM EST
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 62.50 | 68.48 | 62.50 | 68.48 | 68.48 | 8.27% | 650 |
| Apr 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.80% | 230 |
| Apr 28, 2026 | 63.00 | 63.00 | 60.55 | 62.75 | 62.75 | -0.40% | 1,537 |
| Apr 27, 2026 | 62.25 | 63.00 | 62.25 | 63.00 | 63.00 | 1.20% | 384 |
| Apr 23, 2026 | 62.25 | 63.00 | 62.25 | 62.25 | 62.25 | -1.19% | 600 |
| Apr 21, 2026 | 60.55 | 63.00 | 60.55 | 63.00 | 63.00 | 1.22% | 441 |
| Apr 20, 2026 | 62.25 | 62.25 | 60.50 | 62.24 | 62.24 | -0.03% | 1,640 |
| Apr 15, 2026 | 63.00 | 63.00 | 62.26 | 62.26 | 62.26 | 0.53% | 715 |
| Apr 14, 2026 | 60.00 | 61.93 | 60.00 | 61.93 | 61.93 | -0.11% | 300 |
| Apr 10, 2026 | 61.21 | 62.50 | 60.51 | 62.00 | 62.00 | -1.59% | 1,222 |
| Apr 9, 2026 | 60.00 | 65.00 | 60.00 | 63.00 | 63.00 | -1.55% | 1,508 |
| Apr 6, 2026 | 62.99 | 63.99 | 62.99 | 63.99 | 63.99 | 0.57% | 1,029 |
| Apr 2, 2026 | 58.44 | 63.63 | 58.43 | 63.63 | 63.63 | 2.04% | 750 |
| Apr 1, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | 900 |
| Mar 31, 2026 | 60.94 | 62.36 | 60.94 | 62.36 | 62.36 | 0.58% | 315 |
| Mar 24, 2026 | 61.75 | 64.69 | 60.00 | 62.00 | 62.00 | 3.33% | 3,801 |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 753 |
| Mar 20, 2026 | 58.01 | 60.00 | 58.01 | 60.00 | 60.00 | -1.25% | 569 |
| Mar 19, 2026 | 60.00 | 60.76 | 60.00 | 60.76 | 60.76 | 4.79% | 300 |
| Mar 18, 2026 | 57.35 | 57.98 | 57.35 | 57.98 | 57.98 | -0.89% | 1,070 |
| Mar 17, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 0.90% | 1,072 |
| Mar 16, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.66% | 343 |
| Mar 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 570 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.40% | 201 |
| Feb 27, 2026 | 57.00 | 58.25 | 57.00 | 58.23 | 57.80 | 0.40% | 1,924 |
| Feb 26, 2026 | 57.01 | 58.00 | 57.00 | 58.00 | 57.57 | 2.53% | 885 |
| Feb 23, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.15 | -0.75% | 325 |
| Feb 19, 2026 | 56.50 | 58.00 | 56.50 | 57.00 | 56.58 | -0.87% | 1,235 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.08 | 0.88% | 320 |
| Feb 11, 2026 | 57.05 | 57.05 | 57.00 | 57.00 | 56.58 | -0.90% | 385 |
| Feb 9, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.10 | -1.68% | 230 |
| Feb 6, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.07 | 1.70% | 630 |
| Feb 5, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.10 | -1.68% | 134 |
| Feb 2, 2026 | 58.50 | 58.50 | 56.03 | 58.50 | 58.07 | - | 1,150 |
| Jan 29, 2026 | 56.00 | 58.99 | 56.00 | 58.50 | 58.07 | 2.63% | 700 |
| Jan 28, 2026 | 54.14 | 57.00 | 54.14 | 57.00 | 56.58 | 1.79% | 299 |
| Jan 26, 2026 | 54.01 | 56.00 | 54.00 | 56.00 | 55.59 | - | 847 |
| Jan 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.59 | - | 255 |
| Jan 21, 2026 | 53.62 | 56.00 | 53.62 | 56.00 | 55.59 | 4.44% | 1,130 |
| Jan 20, 2026 | 53.54 | 53.62 | 53.54 | 53.62 | 53.22 | 0.06% | 449 |
| Jan 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.19 | 0.17% | 167 |
| Jan 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | - | 167 |
| Jan 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | - | 568 |
| Jan 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | -0.93% | 1,214 |
| Jan 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | - | 107 |
| Jan 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | 0.92% | 211 |
| Jan 2, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.11 | -0.91% | 403 |
| Dec 31, 2025 | 53.51 | 54.00 | 53.51 | 54.00 | 53.60 | -0.09% | 537 |
| Dec 30, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 53.65 | 0.09% | 100 |
| Dec 29, 2025 | 53.51 | 54.00 | 53.51 | 54.00 | 53.60 | -1.82% | 300 |