CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
72.50
0.00 (0.00%)
Jul 7, 2026, 9:30 AM EST
CSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | - | - | - |
| Jul 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 144 |
| Jun 30, 2026 | 69.06 | 72.94 | 69.06 | 72.00 | 72.00 | -2.04% | 1,142 |
| Jun 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.99% | 920 |
| Jun 25, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.01% | 127 |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 301 |
| Jun 23, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 4.32% | 1,545 |
| Jun 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.06% | 357 |
| Jun 18, 2026 | 66.00 | 67.14 | 65.41 | 67.14 | 67.14 | 1.88% | 5,870 |
| Jun 17, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.08% | 177 |
| Jun 5, 2026 | 65.48 | 66.49 | 65.42 | 66.38 | 65.95 | 1.34% | 1,001 |
| Jun 2, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.08 | 0.77% | 525 |
| Jun 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.58 | -0.84% | 100 |
| May 29, 2026 | 64.40 | 65.56 | 64.40 | 65.55 | 65.13 | 0.02% | 914 |
| May 27, 2026 | 64.06 | 65.54 | 64.06 | 65.54 | 65.12 | 0.06% | 503 |
| May 26, 2026 | 64.03 | 66.00 | 64.03 | 65.50 | 65.08 | -0.76% | 2,108 |
| May 20, 2026 | 66.90 | 66.90 | 62.34 | 66.00 | 65.57 | - | 1,055 |
| May 18, 2026 | 63.85 | 66.00 | 63.85 | 66.00 | 65.57 | - | 450 |
| May 14, 2026 | 63.41 | 66.00 | 63.41 | 66.00 | 65.57 | - | 4,171 |
| May 8, 2026 | 64.29 | 66.00 | 63.37 | 66.00 | 65.57 | - | 400 |
| May 7, 2026 | 63.34 | 66.00 | 63.34 | 66.00 | 65.57 | - | 1,301 |
| May 6, 2026 | 64.00 | 66.00 | 63.53 | 66.00 | 65.57 | -3.62% | 502 |
| May 4, 2026 | 62.50 | 68.48 | 62.50 | 68.48 | 68.04 | 8.27% | 650 |
| Apr 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 62.84 | 0.80% | 230 |
| Apr 28, 2026 | 63.00 | 63.00 | 60.55 | 62.75 | 62.34 | -0.40% | 1,537 |
| Apr 27, 2026 | 62.25 | 63.00 | 62.25 | 63.00 | 62.59 | 1.20% | 384 |
| Apr 23, 2026 | 62.25 | 63.00 | 62.25 | 62.25 | 61.85 | -1.19% | 600 |
| Apr 21, 2026 | 60.55 | 63.00 | 60.55 | 63.00 | 62.59 | 1.22% | 441 |
| Apr 20, 2026 | 62.25 | 62.25 | 60.50 | 62.24 | 61.84 | -0.03% | 1,640 |
| Apr 15, 2026 | 63.00 | 63.00 | 62.26 | 62.26 | 61.86 | 0.53% | 715 |
| Apr 14, 2026 | 60.00 | 61.93 | 60.00 | 61.93 | 61.53 | -0.11% | 300 |
| Apr 10, 2026 | 61.21 | 62.50 | 60.51 | 62.00 | 61.60 | -1.59% | 1,222 |
| Apr 9, 2026 | 60.00 | 65.00 | 60.00 | 63.00 | 62.59 | -1.55% | 1,508 |
| Apr 6, 2026 | 62.99 | 63.99 | 62.99 | 63.99 | 63.58 | 0.57% | 1,029 |
| Apr 2, 2026 | 58.44 | 63.63 | 58.43 | 63.63 | 63.22 | 2.04% | 750 |
| Apr 1, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 61.96 | - | 900 |
| Mar 31, 2026 | 60.94 | 62.36 | 60.94 | 62.36 | 61.96 | 0.58% | 315 |
| Mar 24, 2026 | 61.75 | 64.69 | 60.00 | 62.00 | 61.60 | 3.33% | 3,801 |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.61 | - | 753 |
| Mar 20, 2026 | 58.01 | 60.00 | 58.01 | 60.00 | 59.61 | -1.25% | 569 |
| Mar 19, 2026 | 60.00 | 60.76 | 60.00 | 60.76 | 60.37 | 4.79% | 300 |
| Mar 18, 2026 | 57.35 | 57.98 | 57.35 | 57.98 | 57.60 | -0.89% | 1,070 |
| Mar 17, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.12 | 0.90% | 1,072 |
| Mar 16, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.60 | 0.66% | 343 |
| Mar 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.23 | -0.69% | 570 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.62 | 0.34% | 201 |
| Feb 27, 2026 | 57.00 | 58.25 | 57.00 | 58.23 | 57.43 | 0.40% | 1,924 |
| Feb 26, 2026 | 57.01 | 58.00 | 57.00 | 58.00 | 57.20 | 2.53% | 885 |
| Feb 23, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 55.79 | -0.75% | 325 |
| Feb 19, 2026 | 56.50 | 58.00 | 56.50 | 57.00 | 56.21 | -0.87% | 1,235 |