CSB Bancorp, Inc. (CSBB)
OTCMKTS · Delayed Price · Currency is USD
76.36
0.00 (0.00%)
At close: Nov 4, 2026
CSB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 76.00 | 76.36 | 75.10 | 76.36 | 76.36 | - | 904 |
| Nov 3, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - | 833 |
| Nov 2, 2026 | 74.80 | 76.36 | 74.80 | 76.36 | 76.36 | 1.99% | 400 |
| Oct 30, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.03% | 135 |
| Oct 29, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.20% | 101 |
| Oct 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.20% | 100 |
| Oct 26, 2026 | 74.80 | 75.23 | 74.80 | 74.85 | 74.85 | -0.20% | 710 |
| Oct 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 100 |
| Oct 22, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 75.00 | - | 1,009 |
| Oct 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 123 |
| Oct 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 523 |
| Oct 19, 2026 | 73.34 | 75.00 | 73.34 | 75.00 | 75.00 | -1.30% | 619 |
| Oct 15, 2026 | 73.28 | 76.00 | 73.28 | 75.99 | 75.99 | - | 794 |
| Oct 9, 2026 | 73.88 | 75.99 | 73.28 | 75.99 | 75.99 | -0.01% | 2,097 |
| Oct 8, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | - | 451 |
| Oct 7, 2026 | 77.04 | 77.04 | 74.25 | 76.00 | 76.00 | -0.01% | 1,901 |
| Oct 6, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.34% | 174 |
| Sep 23, 2026 | 75.11 | 77.04 | 75.11 | 77.04 | 77.04 | - | 844 |
| Sep 22, 2026 | 74.56 | 82.00 | 74.56 | 77.04 | 77.04 | 3.34% | 4,542 |
| Sep 21, 2026 | 77.10 | 77.10 | 74.55 | 74.55 | 74.55 | -1.91% | 1,227 |
| Sep 18, 2026 | 79.00 | 79.00 | 76.00 | 76.00 | 76.00 | - | 808 |
| Sep 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 423 |
| Sep 9, 2026 | 74.25 | 76.00 | 74.25 | 76.00 | 76.00 | 0.01% | 344 |
| Sep 8, 2026 | 75.12 | 75.99 | 75.12 | 75.99 | 75.99 | -2.76% | 274 |
| Sep 4, 2026 | 76.95 | 78.60 | 76.95 | 78.60 | 78.15 | 4.11% | 421 |
| Sep 3, 2026 | 76.99 | 76.99 | 75.50 | 75.50 | 75.07 | 0.67% | 285 |
| Sep 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.57 | - | 100 |
| Aug 26, 2026 | 73.80 | 75.00 | 73.56 | 75.00 | 74.57 | 1.01% | 2,473 |
| Aug 24, 2026 | 74.00 | 74.25 | 71.02 | 74.25 | 73.82 | 1.02% | 7,202 |
| Aug 21, 2026 | 72.00 | 74.48 | 72.00 | 73.50 | 73.08 | -1.32% | 5,263 |
| Aug 17, 2026 | 72.87 | 74.48 | 72.00 | 74.48 | 74.05 | 0.24% | 700 |
| Aug 13, 2026 | 72.00 | 74.31 | 71.02 | 74.30 | 73.87 | 0.41% | 4,300 |
| Aug 12, 2026 | 73.50 | 74.00 | 72.01 | 74.00 | 73.58 | - | 418 |
| Aug 10, 2026 | 72.02 | 74.00 | 72.00 | 74.00 | 73.58 | 0.68% | 1,300 |
| Aug 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.08 | -0.66% | 100 |
| Aug 4, 2026 | 72.30 | 73.99 | 72.30 | 73.99 | 73.57 | -0.01% | 2,793 |
| Aug 3, 2026 | 72.10 | 74.00 | 72.10 | 74.00 | 73.58 | 2.35% | 244 |
| Jul 31, 2026 | 73.00 | 73.00 | 72.29 | 72.30 | 71.89 | -0.95% | 1,555 |
| Jul 24, 2026 | 72.99 | 74.87 | 72.99 | 72.99 | 72.57 | -0.56% | 466 |
| Jul 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 72.98 | -0.14% | 355 |
| Jul 22, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.08 | 0.70% | 400 |
| Jul 21, 2026 | 71.03 | 72.99 | 71.03 | 72.99 | 72.57 | -0.01% | 800 |
| Jul 20, 2026 | 72.50 | 73.00 | 70.50 | 73.00 | 72.58 | 0.69% | 600 |
| Jul 16, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.08 | - | 394 |
| Jul 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.08 | 0.69% | 144 |
| Jun 30, 2026 | 69.06 | 72.94 | 69.06 | 72.00 | 71.59 | -2.04% | 1,142 |
| Jun 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.08 | 4.99% | 920 |
| Jun 25, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.61 | 0.01% | 127 |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | - | 301 |
| Jun 23, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.60 | 4.32% | 1,545 |