CStone Pharmaceuticals (CSPHF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.145 (16.96%)
At close: Sep 23, 2025
CStone Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.96% | 150 |
| Aug 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.85% | 4,110 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -10.20% | 1,000 |
| Aug 5, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 55.32% | 10,000 |
| Jul 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 20.54% | 100 |