CSPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-14.46%	164,388
Jun 1, 2026	0.70	0.70	0.66	0.70	0.70	-31.19%	50,000
Mar 27, 2026	1.01	1.01	1.01	1.01	1.01	15.10%	105
Mar 25, 2026	0.85	0.88	0.85	0.88	0.88	1.89%	8,000
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	6.54%	852
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	1,000
Feb 18, 2026	0.80	0.80	0.80	0.80	0.80	13.86%	100
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.25%	100
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-16.23%	17,750
Jan 15, 2026	0.82	0.86	0.82	0.86	0.86	12.09%	620
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	11.20%	1,452