CSPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	11.10%	3,000
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	3.58%	500
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	-8.90%	100
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-20.97%	2,000
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	33.09%	2,000
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.23%	14,767
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	42,000
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	19.43%	1,010
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-14.46%	164,388