Century Next Financial Corporation (CTUY)
OTCMKTS · Delayed Price · Currency is USD
65.99
-0.01 (-0.02%)
Mar 4, 2026, 3:41 PM EST
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 67.33 | 67.33 | 66.00 | 66.00 | 66.00 | -1.12% | 904 |
| Feb 27, 2026 | 67.01 | 67.01 | 66.75 | 66.75 | 66.75 | -1.85% | 600 |
| Feb 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 3.03% | 100 |
| Feb 24, 2026 | 68.31 | 68.31 | 66.01 | 66.01 | 66.01 | -2.94% | 2,147 |
| Feb 19, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.42% | 189 |
| Feb 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 6.09% | 200 |
| Feb 12, 2026 | 66.47 | 66.47 | 65.03 | 65.03 | 65.03 | -8.25% | 549 |
| Feb 11, 2026 | 70.00 | 70.88 | 70.00 | 70.88 | 70.88 | 5.01% | 600 |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 503 |
| Feb 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | 108 |
| Feb 6, 2026 | 63.69 | 65.00 | 63.69 | 65.00 | 65.00 | 3.17% | 1,141 |
| Feb 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.40% | 751 |
| Jan 30, 2026 | 62.50 | 62.75 | 62.50 | 62.75 | 62.75 | 0.40% | 413 |
| Jan 29, 2026 | 62.10 | 62.50 | 62.00 | 62.50 | 62.50 | 2.81% | 3,844 |
| Jan 28, 2026 | 60.77 | 60.79 | 60.53 | 60.79 | 60.79 | 0.09% | 2,150 |
| Jan 27, 2026 | 60.53 | 60.74 | 60.53 | 60.74 | 60.74 | 0.38% | 408 |
| Jan 26, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.85% | 651 |
| Jan 15, 2026 | 59.75 | 60.00 | 59.75 | 60.00 | 60.00 | 1.42% | 697 |
| Jan 14, 2026 | 59.50 | 59.59 | 59.16 | 59.16 | 59.16 | -0.89% | 2,809 |
| Jan 13, 2026 | 59.15 | 59.69 | 59.15 | 59.69 | 59.69 | 1.07% | 700 |
| Jan 12, 2026 | 59.05 | 59.06 | 59.05 | 59.06 | 59.06 | - | 200 |
| Jan 8, 2026 | 59.06 | 59.07 | 59.06 | 59.06 | 59.06 | -0.15% | 601 |
| Jan 7, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.15% | 100 |
| Jan 5, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - | 531 |
| Dec 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.02% | 800 |
| Dec 23, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | 1,033 |
| Dec 22, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.76% | 105 |
| Dec 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | 3,605 |
| Dec 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.84% | 100 |
| Dec 12, 2025 | 59.11 | 59.11 | 58.51 | 58.51 | 58.51 | -0.90% | 1,000 |
| Dec 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.92% | 100 |
| Dec 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.17% | 328 |
| Dec 9, 2025 | 58.45 | 58.45 | 58.40 | 58.40 | 58.40 | 0.69% | 2,262 |
| Dec 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 100 |
| Dec 4, 2025 | 56.44 | 57.00 | 56.44 | 57.00 | 57.00 | -0.89% | 1,724 |
| Dec 3, 2025 | 57.87 | 57.87 | 57.51 | 57.51 | 57.51 | 0.91% | 1,243 |
| Dec 1, 2025 | 58.50 | 58.74 | 56.20 | 56.99 | 56.99 | -0.28% | 1,279 |
| Nov 26, 2025 | 59.00 | 59.00 | 57.15 | 57.15 | 57.15 | -3.20% | 455 |
| Nov 19, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.07% | 109 |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% | 499 |
| Nov 17, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.02% | 163 |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.07% | 1,500 |
| Nov 12, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.66% | 511 |
| Nov 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 104 |
| Nov 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 250 |
| Nov 3, 2025 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | 7.27% | 870 |
| Oct 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 229 |
| Oct 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.02% | 1,000 |
| Oct 28, 2025 | 54.50 | 54.99 | 54.50 | 54.99 | 54.99 | 0.26% | 1,450 |
| Oct 27, 2025 | 54.50 | 54.90 | 54.50 | 54.85 | 54.85 | 0.64% | 1,120 |