Century Next Financial Corporation (CTUY)
OTCMKTS
· Delayed Price · Currency is USD
44.75
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.17% | 200 |
| Jun 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | 431 |
| Jun 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.55% | 300 |
| Jun 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 2, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -4.87% | 169 |
| May 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 29, 2025 | 44.90 | 46.40 | 44.90 | 46.00 | 46.00 | 3.95% | 1,430 |
| May 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| May 27, 2025 | 44.00 | 44.25 | 44.00 | 44.25 | 44.25 | 0.57% | 994 |
| May 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 22 |
| May 22, 2025 | 43.99 | 44.00 | 43.99 | 44.00 | 44.00 | -1.01% | 1,099 |
| May 21, 2025 | 43.75 | 44.45 | 43.72 | 44.45 | 43.71 | 1.60% | 1,081 |
| May 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.02 | - | - |
| May 19, 2025 | 44.00 | 44.00 | 43.75 | 43.75 | 43.02 | -1.13% | 2,107 |
| May 16, 2025 | 45.00 | 45.00 | 43.87 | 44.25 | 43.51 | -3.49% | 1,801 |
| May 15, 2025 | 45.90 | 45.90 | 45.85 | 45.85 | 45.08 | 3.62% | 300 |
| May 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 43.51 | - | - |
| May 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 43.51 | - | 157 |
| May 12, 2025 | 44.75 | 44.75 | 44.25 | 44.25 | 43.51 | -1.12% | 891 |
| May 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | 0.22% | 672 |
| May 8, 2025 | 44.00 | 44.65 | 44.00 | 44.65 | 43.90 | 2.79% | 350 |
| May 7, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 42.71 | - | - |
| May 6, 2025 | 44.30 | 44.32 | 43.25 | 43.44 | 42.71 | -2.93% | 3,359 |
| May 5, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | - | - |
| May 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | -0.29% | 400 |
| May 1, 2025 | 44.85 | 44.88 | 44.85 | 44.88 | 44.13 | 1.75% | 400 |
| Apr 30, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.37 | - | 45 |
| Apr 29, 2025 | 44.75 | 44.75 | 44.11 | 44.11 | 43.37 | -1.43% | 924 |
| Apr 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | -1.34% | 498 |
| Apr 25, 2025 | 44.00 | 45.50 | 43.50 | 45.36 | 44.60 | -5.50% | 1,270 |
| Apr 24, 2025 | 41.50 | 48.00 | 41.50 | 48.00 | 47.20 | 17.10% | 10,929 |
| Apr 23, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.30 | - | 2 |
| Apr 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.30 | 1.23% | 100 |
| Apr 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 39.81 | - | - |
| Apr 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 39.81 | 0.55% | 2,203 |
| Apr 16, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 39.59 | - | 40 |
| Apr 15, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 39.59 | - | - |
| Apr 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 39.59 | -0.57% | 100 |
| Apr 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.82 | 1.12% | 500 |
| Apr 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 39.38 | -1.11% | 100 |
| Apr 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.82 | - | 1 |
| Apr 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.82 | 1.17% | 128 |
| Apr 7, 2025 | 39.50 | 40.03 | 39.50 | 40.03 | 39.36 | 0.70% | 1,731 |
| Apr 4, 2025 | 39.85 | 39.85 | 39.75 | 39.75 | 39.08 | -0.63% | 2,032 |
| Apr 3, 2025 | 41.01 | 41.01 | 40.00 | 40.00 | 39.33 | -3.57% | 3,374 |
| Apr 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 40.79 | - | - |
| Apr 1, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 40.79 | - | 93 |
| Mar 31, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 40.79 | - | 23 |