Century Next Financial Corporation (CTUY)
OTCMKTS
· Delayed Price · Currency is USD
37.50
-0.15 (-0.40%)
Jan 13, 2025, 3:45 PM EST
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 36.26 | 37.00 | 36.26 | 37.00 | 37.00 | -1.33% | 1,878 |
| Jan 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 134 |
| Jan 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 300 |
| Jan 15, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jan 13, 2025 | 37.50 | 37.50 | 37.40 | 37.50 | 37.50 | -0.40% | 1,113 |
| Jan 10, 2025 | 37.90 | 37.90 | 37.65 | 37.65 | 37.65 | -0.92% | 1,557 |
| Jan 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jan 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 180 |
| Jan 6, 2025 | 38.65 | 38.70 | 38.40 | 38.50 | 38.50 | -0.39% | 850 |
| Jan 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.65% | 300 |
| Jan 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 31, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 30, 2024 | 38.45 | 38.45 | 38.40 | 38.40 | 38.40 | - | 550 |
| Dec 27, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.35% | 523 |
| Dec 26, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | 26 |
| Dec 24, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Dec 23, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Dec 20, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - | - |
| Dec 19, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.29% | 100 |
| Dec 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 16, 2024 | 38.31 | 38.31 | 38.00 | 38.00 | 38.00 | -0.81% | 1,635 |
| Dec 13, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | - |
| Dec 12, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | - |
| Dec 11, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | - |
| Dec 10, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.03% | 394 |
| Dec 9, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 42 |
| Dec 6, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.16% | 652 |
| Dec 5, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Dec 4, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 125 |
| Dec 3, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Dec 2, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 100 |
| Nov 29, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 1 |
| Nov 27, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Nov 26, 2024 | 38.50 | 38.75 | 38.43 | 38.75 | 38.75 | 1.31% | 893 |
| Nov 25, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.21% | 150 |
| Nov 22, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - | - |
| Nov 21, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.63% | 100 |
| Nov 20, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Nov 19, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Nov 18, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 26 |
| Nov 15, 2024 | 38.75 | 38.75 | 38.01 | 38.10 | 38.10 | -0.39% | 886 |
| Nov 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Nov 13, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | 41 |
| Nov 12, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Nov 11, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Nov 8, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.66% | 222 |
| Nov 7, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 13 |
| Nov 6, 2024 | 38.05 | 38.25 | 38.00 | 38.00 | 38.00 | - | 2,422 |
| Nov 5, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 202 |
| Nov 4, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 300 |
| Nov 1, 2024 | 38.03 | 38.03 | 38.00 | 38.00 | 38.00 | -0.13% | 600 |
| Oct 31, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% | 300 |
| Oct 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 502 |
| Oct 28, 2024 | 37.94 | 38.00 | 37.55 | 38.00 | 38.00 | 1.33% | 1,013 |
| Oct 25, 2024 | 38.25 | 38.25 | 37.50 | 37.50 | 37.50 | 1.35% | 969 |
| Oct 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.07% | 200 |
| Oct 23, 2024 | 36.25 | 36.25 | 36.05 | 36.25 | 36.25 | - | 1,796 |
| Oct 22, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | 22 |
| Oct 21, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Oct 18, 2024 | 36.25 | 36.25 | 36.00 | 36.25 | 36.25 | 1.40% | 7,199 |
| Oct 17, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 29 |
| Oct 16, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Oct 15, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Oct 14, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Oct 11, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Oct 10, 2024 | 35.50 | 36.00 | 35.50 | 35.75 | 35.75 | 1.13% | 2,579 |
| Oct 9, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Oct 8, 2024 | 35.25 | 35.35 | 35.25 | 35.35 | 35.35 | 1.00% | 2,517 |
| Oct 7, 2024 | 33.75 | 35.00 | 33.55 | 35.00 | 35.00 | 3.21% | 702 |
| Oct 4, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Oct 3, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Oct 2, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Oct 1, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 30, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 27, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 26, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 25, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 24, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 23, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Sep 20, 2024 | 34.00 | 34.00 | 33.91 | 33.91 | 33.91 | -0.26% | 600 |
| Sep 19, 2024 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | -1.45% | 1,190 |
| Sep 18, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 11 |
| Sep 17, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 300 |
| Sep 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.22% | 236 |
| Sep 13, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 12, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 11, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 10, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 9, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.74% | 700 |
| Sep 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 4, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 3, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,500 |
| Aug 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |