Century Next Financial Corporation (CTUY)
OTCMKTS · Delayed Price · Currency is USD
60.00
+0.84 (1.42%)
At close: Jan 15, 2026
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 59.75 | 60.00 | 59.75 | 60.00 | 60.00 | 1.42% | 697 |
| Jan 14, 2026 | 59.50 | 59.59 | 59.16 | 59.16 | 59.16 | -0.89% | 2,809 |
| Jan 13, 2026 | 59.15 | 59.69 | 59.15 | 59.69 | 59.69 | 1.07% | 700 |
| Jan 12, 2026 | 59.05 | 59.06 | 59.05 | 59.06 | 59.06 | - | 200 |
| Jan 8, 2026 | 59.06 | 59.07 | 59.06 | 59.06 | 59.06 | -0.15% | 601 |
| Jan 7, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.15% | 100 |
| Jan 5, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - | 531 |
| Dec 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.02% | 800 |
| Dec 23, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | 1,033 |
| Dec 22, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.76% | 105 |
| Dec 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | 3,605 |
| Dec 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.84% | 100 |
| Dec 12, 2025 | 59.11 | 59.11 | 58.51 | 58.51 | 58.51 | -0.90% | 1,000 |
| Dec 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.92% | 100 |
| Dec 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.17% | 328 |
| Dec 9, 2025 | 58.45 | 58.45 | 58.40 | 58.40 | 58.40 | 0.69% | 2,262 |
| Dec 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 100 |
| Dec 4, 2025 | 56.44 | 57.00 | 56.44 | 57.00 | 57.00 | -0.89% | 1,724 |
| Dec 3, 2025 | 57.87 | 57.87 | 57.51 | 57.51 | 57.51 | 0.91% | 1,243 |
| Dec 1, 2025 | 58.50 | 58.74 | 56.20 | 56.99 | 56.99 | -0.28% | 1,279 |
| Nov 26, 2025 | 59.00 | 59.00 | 57.15 | 57.15 | 57.15 | -3.20% | 455 |
| Nov 19, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.07% | 109 |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% | 499 |
| Nov 17, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.02% | 163 |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.07% | 1,500 |
| Nov 12, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.66% | 511 |
| Nov 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 104 |
| Nov 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 250 |
| Nov 3, 2025 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | 7.27% | 870 |
| Oct 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 229 |
| Oct 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.02% | 1,000 |
| Oct 28, 2025 | 54.50 | 54.99 | 54.50 | 54.99 | 54.99 | 0.26% | 1,450 |
| Oct 27, 2025 | 54.50 | 54.90 | 54.50 | 54.85 | 54.85 | 0.64% | 1,120 |
| Oct 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.47% | 250 |
| Oct 23, 2025 | 52.50 | 53.71 | 52.50 | 53.71 | 53.71 | 2.30% | 2,437 |
| Oct 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 680 |
| Sep 29, 2025 | 52.99 | 53.00 | 52.99 | 53.00 | 53.00 | 1.94% | 1,900 |
| Sep 23, 2025 | 51.74 | 51.99 | 51.74 | 51.99 | 51.99 | 0.48% | 500 |
| Sep 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.43% | 299 |
| Sep 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.99% | 100 |
| Sep 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.55% | 1,060 |
| Sep 15, 2025 | 50.51 | 50.79 | 50.51 | 50.79 | 50.79 | 0.08% | 1,200 |
| Sep 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | 100 |
| Sep 8, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.08% | 100 |
| Sep 4, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.07% | 170 |
| Sep 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.52% | 152 |
| Aug 28, 2025 | 50.50 | 51.55 | 50.50 | 51.55 | 51.55 | 2.23% | 1,000 |
| Aug 22, 2025 | 50.11 | 50.75 | 50.11 | 50.43 | 50.43 | 0.85% | 1,500 |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.41% | 200 |
| Aug 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.48% | 104 |