Century Next Financial Corporation (CTUY)
OTCMKTS · Delayed Price · Currency is USD
45.40
+0.40 (0.89%)
Jul 16, 2025, 4:00 PM EDT
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.18% | 150 |
| Jul 10, 2025 | 45.00 | 45.00 | 44.04 | 44.04 | 44.04 | -2.13% | 1,000 |
| Jul 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 70 |
| Jul 8, 2025 | 44.99 | 45.00 | 44.99 | 45.00 | 45.00 | 0.02% | 2,800 |
| Jul 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 20 |
| Jul 3, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 560 |
| Jul 2, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | - |
| Jul 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 100 |
| Jun 30, 2025 | 44.00 | 44.99 | 44.00 | 44.99 | 44.99 | 2.32% | 923 |
| Jun 27, 2025 | 44.00 | 44.00 | 43.97 | 43.97 | 43.97 | -1.74% | 928 |
| Jun 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% | 400 |
| Jun 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% | 101 |
| Jun 24, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Jun 23, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.57% | 170 |
| Jun 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Jun 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.68% | 605 |
| Jun 12, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 11, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jun 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.17% | 200 |
| Jun 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | 431 |
| Jun 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.55% | 300 |
| Jun 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - | - |
| Jun 2, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -4.87% | 169 |
| May 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 29, 2025 | 44.90 | 46.40 | 44.90 | 46.00 | 46.00 | 3.95% | 1,430 |
| May 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| May 27, 2025 | 44.00 | 44.25 | 44.00 | 44.25 | 44.25 | 0.57% | 994 |
| May 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 22 |
| May 22, 2025 | 43.99 | 44.00 | 43.99 | 44.00 | 44.00 | -1.01% | 1,099 |
| May 21, 2025 | 43.75 | 44.45 | 43.72 | 44.45 | 43.71 | 1.60% | 1,081 |
| May 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.02 | - | - |
| May 19, 2025 | 44.00 | 44.00 | 43.75 | 43.75 | 43.02 | -1.13% | 2,107 |
| May 16, 2025 | 45.00 | 45.00 | 43.87 | 44.25 | 43.51 | -3.49% | 1,801 |
| May 15, 2025 | 45.90 | 45.90 | 45.85 | 45.85 | 45.08 | 3.62% | 300 |
| May 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 43.51 | - | - |
| May 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 43.51 | - | 157 |
| May 12, 2025 | 44.75 | 44.75 | 44.25 | 44.25 | 43.51 | -1.12% | 891 |
| May 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | 0.22% | 672 |
| May 8, 2025 | 44.00 | 44.65 | 44.00 | 44.65 | 43.90 | 2.79% | 350 |
| May 7, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 42.71 | - | - |
| May 6, 2025 | 44.30 | 44.32 | 43.25 | 43.44 | 42.71 | -2.93% | 3,359 |
| May 5, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | - | - |
| May 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.00 | -0.29% | 400 |