Century Next Financial Corporation (CTUY)
OTCMKTS · Delayed Price · Currency is USD
47.13
-0.87 (-1.81%)
Feb 18, 2025, 4:00 PM EST

Century Next Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202545.9045.9045.9045.9045.90-1
Feb 20, 202545.9045.9045.9045.9045.902.00%637
Feb 19, 202546.8546.8545.0045.0045.00-4.52%1,882
Feb 18, 202547.1847.3047.1047.1347.13-1.81%1,007
Feb 14, 202545.7548.0045.7548.0048.004.35%1,361
Feb 13, 202546.0046.0046.0046.0046.00-404
Feb 12, 202545.0046.0044.3346.0046.002.91%1,301
Feb 11, 202544.7044.7044.7044.7044.702.22%150
Feb 10, 202543.0043.7342.7043.7343.731.70%730
Feb 7, 202542.7143.0042.7143.0043.004.88%485
Feb 6, 202540.5042.5040.5041.0041.00-1.20%942
Feb 5, 202540.5041.5040.5041.5041.503.75%303
Feb 4, 202539.1040.0039.1040.0040.002.92%2,559
Feb 3, 202538.8839.0038.8738.8738.870.95%394
Jan 31, 202539.2039.2038.5038.5038.50-0.39%1,148
Jan 30, 202538.6538.6538.6538.6538.65--
Jan 29, 202538.6538.6538.6538.6538.65-63
Jan 28, 202538.7538.8038.6238.6538.65-0.25%1,555
Jan 27, 202537.0038.7537.0038.7538.754.73%3,599
Jan 24, 202537.0037.0037.0037.0037.002.07%200
Jan 23, 202536.2536.2536.2536.2536.25-2.03%730
Jan 22, 202537.0037.0037.0037.0037.00-50
Jan 21, 202536.2637.0036.2637.0037.00-1.33%1,878
Jan 17, 202537.5037.5037.5037.5037.50-134
Jan 16, 202537.5037.5037.5037.5037.50-300
Jan 15, 202537.5037.5037.5037.5037.50--
Jan 14, 202537.5037.5037.5037.5037.50--
Jan 13, 202537.5037.5037.4037.5037.50-0.40%1,113
Jan 10, 202537.9037.9037.6537.6537.65-0.92%1,557
Jan 8, 202538.0038.0038.0038.0038.00--
Jan 7, 202538.0038.0038.0038.0038.00-1.30%180
Jan 6, 202538.6538.7038.4038.5038.50-0.39%850
Jan 3, 202538.6538.6538.6538.6538.650.65%300
Jan 2, 202538.4038.4038.4038.4038.40--
Dec 31, 202438.4038.4038.4038.4038.40--
Dec 30, 202438.4538.4538.4038.4038.40-550
Dec 27, 202438.4038.4038.4038.4038.401.35%523
Dec 26, 202437.8937.8937.8937.8937.89-26
Dec 24, 202437.8937.8937.8937.8937.89--
Dec 23, 202437.8937.8937.8937.8937.89--
Dec 20, 202437.8937.8937.8937.8937.89--
Dec 19, 202437.8937.8937.8937.8937.89-0.29%100
Dec 18, 202438.0038.0038.0038.0038.00--
Dec 17, 202438.0038.0038.0038.0038.00--
Dec 16, 202438.3138.3138.0038.0038.00-0.81%1,635
Dec 13, 202438.3138.3138.3138.3138.31--
Dec 12, 202438.3138.3138.3138.3138.31--
Dec 11, 202438.3138.3138.3138.3138.31--
Dec 10, 202438.3138.3138.3138.3138.310.03%394
Dec 9, 202438.3038.3038.3038.3038.30-42
Dec 6, 202438.3038.3038.3038.3038.30-1.16%652
Dec 5, 202438.7538.7538.7538.7538.75--
Dec 4, 202438.7538.7538.7538.7538.75-125
Dec 3, 202438.7538.7538.7538.7538.75--
Dec 2, 202438.7538.7538.7538.7538.75-100
Nov 29, 202438.7538.7538.7538.7538.75-1
Nov 27, 202438.7538.7538.7538.7538.75--
Nov 26, 202438.5038.7538.4338.7538.751.31%893
Nov 25, 202438.2538.2538.2538.2538.25-1.21%150
Nov 22, 202438.7238.7238.7238.7238.72--
Nov 21, 202438.7238.7238.7238.7238.721.63%100
Nov 20, 202438.1038.1038.1038.1038.10--
Nov 19, 202438.1038.1038.1038.1038.10--
Nov 18, 202438.1038.1038.1038.1038.10-26
Nov 15, 202438.7538.7538.0138.1038.10-0.39%886
Nov 14, 202438.2538.2538.2538.2538.25--
Nov 13, 202438.2538.2538.2538.2538.25-41
Nov 12, 202438.2538.2538.2538.2538.25--
Nov 11, 202438.2538.2538.2538.2538.25--
Nov 8, 202438.2538.2538.2538.2538.250.66%222
Nov 7, 202438.0038.0038.0038.0038.00-13
Nov 6, 202438.0538.2538.0038.0038.00-2,422
Nov 5, 202438.0038.0038.0038.0038.00-202
Nov 4, 202438.0038.0038.0038.0038.00-300
Nov 1, 202438.0338.0338.0038.0038.00-0.13%600
Oct 31, 202438.0538.0538.0538.0538.050.13%300
Oct 30, 202438.0038.0038.0038.0038.00--
Oct 29, 202438.0038.0038.0038.0038.00-502
Oct 28, 202437.9438.0037.5538.0038.001.33%1,013
Oct 25, 202438.2538.2537.5037.5037.501.35%969
Oct 24, 202437.0037.0037.0037.0037.002.07%200
Oct 23, 202436.2536.2536.0536.2536.25-1,796
Oct 22, 202436.2536.2536.2536.2536.25-22
Oct 21, 202436.2536.2536.2536.2536.25--
Oct 18, 202436.2536.2536.0036.2536.251.40%7,199
Oct 17, 202435.7535.7535.7535.7535.75-29
Oct 16, 202435.7535.7535.7535.7535.75--
Oct 15, 202435.7535.7535.7535.7535.75--
Oct 14, 202435.7535.7535.7535.7535.75--
Oct 11, 202435.7535.7535.7535.7535.75--
Oct 10, 202435.5036.0035.5035.7535.751.13%2,579
Oct 9, 202435.3535.3535.3535.3535.35--
Oct 8, 202435.2535.3535.2535.3535.351.00%2,517
Oct 7, 202433.7535.0033.5535.0035.003.21%702
Oct 4, 202433.9133.9133.9133.9133.91--
Oct 3, 202433.9133.9133.9133.9133.91--
Oct 2, 202433.9133.9133.9133.9133.91--
Oct 1, 202433.9133.9133.9133.9133.91--
Sep 30, 202433.9133.9133.9133.9133.91--
Sep 27, 202433.9133.9133.9133.9133.91--