Century Next Financial Corporation (CTUY)
OTCMKTS · Delayed Price · Currency is USD
65.25
+0.19 (0.29%)
May 26, 2026, 10:13 AM EST
Century Next Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.29% | 200 |
| May 21, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.32% | 936 |
| May 19, 2026 | 66.45 | 66.45 | 66.27 | 66.27 | 65.27 | 0.41% | 459 |
| May 14, 2026 | 65.98 | 66.00 | 65.98 | 66.00 | 65.00 | 0.03% | 800 |
| May 8, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 64.98 | 0.92% | 257 |
| May 4, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 64.39 | 0.63% | 483 |
| Apr 30, 2026 | 65.00 | 65.00 | 64.97 | 64.97 | 63.99 | -0.05% | 818 |
| Apr 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.02 | - | 118 |
| Apr 28, 2026 | 65.18 | 65.20 | 64.76 | 65.00 | 64.02 | -0.63% | 1,610 |
| Apr 27, 2026 | 65.17 | 65.41 | 65.17 | 65.41 | 64.43 | 0.27% | 275 |
| Apr 24, 2026 | 65.19 | 65.24 | 65.19 | 65.24 | 64.26 | - | 200 |
| Apr 23, 2026 | 65.22 | 65.24 | 65.22 | 65.24 | 64.25 | -0.06% | 202 |
| Apr 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 64.29 | 0.71% | 100 |
| Apr 20, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 63.84 | -0.28% | 701 |
| Apr 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.02 | 0.43% | 199 |
| Apr 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 63.74 | - | 245 |
| Apr 9, 2026 | 64.67 | 64.72 | 64.67 | 64.72 | 63.74 | 1.84% | 300 |
| Apr 8, 2026 | 63.75 | 63.75 | 63.55 | 63.55 | 62.59 | -1.09% | 7,900 |
| Apr 7, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.28 | 0.39% | 450 |
| Apr 6, 2026 | 64.25 | 64.25 | 64.00 | 64.00 | 63.03 | -0.78% | 669 |
| Apr 2, 2026 | 64.26 | 64.50 | 64.26 | 64.50 | 63.53 | -0.40% | 648 |
| Mar 25, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 63.78 | 0.09% | 100 |
| Mar 24, 2026 | 64.25 | 65.97 | 64.25 | 64.70 | 63.72 | -0.46% | 1,261 |
| Mar 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.02 | -0.32% | 100 |
| Mar 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 64.23 | 0.06% | 200 |
| Mar 12, 2026 | 64.50 | 65.17 | 64.50 | 65.17 | 64.18 | -0.35% | 380 |
| Mar 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 64.41 | 0.62% | 100 |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.02 | -1.50% | 500 |
| Mar 4, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 64.99 | -0.02% | 102 |
| Mar 3, 2026 | 67.33 | 67.33 | 66.00 | 66.00 | 65.00 | -1.12% | 904 |
| Feb 27, 2026 | 67.01 | 67.01 | 66.75 | 66.75 | 65.74 | -1.85% | 600 |
| Feb 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 66.98 | 3.03% | 100 |
| Feb 24, 2026 | 68.31 | 68.31 | 66.01 | 66.01 | 65.01 | -2.94% | 2,147 |
| Feb 19, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 66.98 | -1.42% | 189 |
| Feb 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 67.95 | 6.09% | 200 |
| Feb 12, 2026 | 66.47 | 66.47 | 65.03 | 65.03 | 64.05 | -8.25% | 549 |
| Feb 11, 2026 | 70.00 | 70.88 | 70.00 | 70.88 | 69.81 | 5.01% | 600 |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.48 | - | 503 |
| Feb 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.48 | 3.85% | 108 |
| Feb 6, 2026 | 63.69 | 65.00 | 63.69 | 65.00 | 64.02 | 3.17% | 1,141 |
| Feb 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.05 | 0.40% | 751 |
| Jan 30, 2026 | 62.50 | 62.75 | 62.50 | 62.75 | 61.80 | 0.40% | 413 |
| Jan 29, 2026 | 62.10 | 62.50 | 62.00 | 62.50 | 61.56 | 2.81% | 3,844 |
| Jan 28, 2026 | 60.77 | 60.79 | 60.53 | 60.79 | 59.88 | 0.09% | 2,150 |
| Jan 27, 2026 | 60.53 | 60.74 | 60.53 | 60.74 | 59.82 | 0.38% | 408 |
| Jan 26, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 59.60 | 0.85% | 651 |
| Jan 15, 2026 | 59.75 | 60.00 | 59.75 | 60.00 | 59.09 | 1.42% | 697 |
| Jan 14, 2026 | 59.50 | 59.59 | 59.16 | 59.16 | 58.27 | -0.89% | 2,809 |
| Jan 13, 2026 | 59.15 | 59.69 | 59.15 | 59.69 | 58.79 | 1.07% | 700 |
| Jan 12, 2026 | 59.05 | 59.06 | 59.05 | 59.06 | 58.17 | - | 200 |