Crystal Valley Financial Corporation (CYVF)
OTCMKTS · Delayed Price · Currency is USD
79.85
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST
Crystal Valley Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.85 | 79.86 | 79.85 | 79.85 | 79.85 | - | 774 |
| Nov 9, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - | 404 |
| Nov 6, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.44% | 108 |
| Oct 30, 2026 | 80.80 | 80.95 | 80.80 | 80.80 | 80.20 | - | 500 |
| Oct 28, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.20 | - | 211 |
| Oct 27, 2026 | 79.70 | 80.80 | 79.70 | 80.80 | 80.20 | 0.37% | 813 |
| Oct 7, 2026 | 79.75 | 80.50 | 79.75 | 80.50 | 79.90 | - | 200 |
| Oct 2, 2026 | 79.75 | 80.50 | 79.75 | 80.50 | 79.90 | -0.31% | 300 |
| Sep 30, 2026 | 80.00 | 80.75 | 80.00 | 80.75 | 80.15 | 1.19% | 1,100 |
| Sep 29, 2026 | 80.00 | 80.00 | 79.75 | 79.80 | 79.21 | -0.25% | 1,015 |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.41 | - | 100 |
| Sep 10, 2026 | 79.60 | 80.00 | 79.60 | 80.00 | 79.41 | 0.57% | 300 |
| Sep 9, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 78.96 | -0.31% | 1,150 |
| Sep 8, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.21 | 0.31% | 425 |
| Aug 31, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 78.96 | -0.06% | 357 |
| Aug 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.01 | -0.29% | 2,100 |
| Aug 24, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.24 | 0.42% | 106 |
| Aug 18, 2026 | 79.48 | 79.50 | 79.40 | 79.50 | 78.91 | 0.03% | 4,453 |
| Aug 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 78.89 | - | 1,100 |
| Aug 13, 2026 | 79.50 | 79.50 | 79.40 | 79.48 | 78.89 | -0.03% | 4,400 |
| Aug 12, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 78.91 | 0.72% | 1,100 |
| Aug 5, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 78.34 | -0.03% | 2,335 |
| Aug 4, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.36 | 0.03% | 646 |
| Aug 3, 2026 | 79.40 | 79.48 | 79.40 | 79.48 | 78.34 | - | 404 |
| Jul 29, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 78.34 | -0.03% | 500 |
| Jul 28, 2026 | 79.50 | 79.50 | 79.48 | 79.50 | 78.36 | 0.03% | 7,991 |
| Jul 27, 2026 | 79.50 | 79.50 | 79.48 | 79.48 | 78.34 | - | 1,950 |
| Jul 24, 2026 | 79.50 | 79.50 | 79.48 | 79.48 | 78.34 | -0.04% | 5,102 |
| Jul 23, 2026 | 79.60 | 79.60 | 79.51 | 79.51 | 78.37 | - | 1,703 |
| Jul 20, 2026 | 79.61 | 79.61 | 79.51 | 79.51 | 78.37 | -0.18% | 400 |
| Jul 16, 2026 | 79.61 | 79.95 | 79.61 | 79.65 | 78.51 | 0.06% | 700 |
| Jul 14, 2026 | 79.60 | 79.95 | 79.60 | 79.60 | 78.46 | -0.44% | 650 |
| Jul 10, 2026 | 79.94 | 79.95 | 79.94 | 79.95 | 78.81 | 0.44% | 3,200 |
| Jul 8, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 78.46 | -0.50% | 800 |
| Jul 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.86 | 0.63% | 100 |
| Jul 1, 2026 | 78.99 | 79.50 | 78.99 | 79.50 | 78.36 | 0.63% | 654 |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.87 | -0.16% | 150 |
| Jun 24, 2026 | 78.99 | 79.13 | 78.99 | 79.13 | 77.99 | 1.97% | 844 |
| Jun 22, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 76.49 | -0.51% | 2,000 |
| Jun 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.89 | 0.65% | 401 |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.39 | - | 2,306 |
| Jun 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.39 | - | 8,385 |
| Jun 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.39 | - | 2,837 |
| Jun 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.39 | - | 100 |
| Jun 10, 2026 | 79.00 | 79.00 | 77.49 | 77.50 | 76.39 | -0.64% | 6,479 |
| Jun 9, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 76.89 | 0.65% | 4,100 |
| Jun 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 76.39 | -0.58% | 5,926 |
| Jun 5, 2026 | 77.05 | 77.95 | 77.00 | 77.95 | 76.84 | - | 2,886 |
| Jun 4, 2026 | 77.95 | 77.95 | 77.94 | 77.95 | 76.84 | -0.06% | 1,614 |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.89 | - | 200 |