Crystal Valley Financial Corporation (CYVF)
OTCMKTS · Delayed Price · Currency is USD
80.00
0.00 (0.00%)
At close: Jul 6, 2026
Crystal Valley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | -0.50% | 800 |
| Jul 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | 100 |
| Jul 1, 2026 | 78.99 | 79.50 | 78.99 | 79.50 | 79.50 | 0.63% | 654 |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.16% | 150 |
| Jun 24, 2026 | 78.99 | 79.13 | 78.99 | 79.13 | 79.13 | 1.97% | 844 |
| Jun 22, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | 2,000 |
| Jun 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 401 |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 2,306 |
| Jun 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 8,385 |
| Jun 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 2,837 |
| Jun 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 100 |
| Jun 10, 2026 | 79.00 | 79.00 | 77.49 | 77.50 | 77.50 | -0.64% | 6,479 |
| Jun 9, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 0.65% | 4,100 |
| Jun 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | -0.58% | 5,926 |
| Jun 5, 2026 | 77.05 | 77.95 | 77.00 | 77.95 | 77.95 | - | 2,886 |
| Jun 4, 2026 | 77.95 | 77.95 | 77.94 | 77.95 | 77.95 | -0.06% | 1,614 |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 200 |
| Jun 1, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 906 |
| May 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.23% | 634 |
| May 11, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.65% | 265 |
| May 6, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.46 | 0.60% | 396 |
| Apr 30, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.98 | -0.60% | 270 |
| Apr 24, 2026 | 79.00 | 79.98 | 79.00 | 79.98 | 79.46 | 1.24% | 365 |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.49 | -1.20% | 100 |
| Apr 15, 2026 | 78.00 | 79.96 | 78.00 | 79.96 | 79.44 | 2.51% | 200 |
| Apr 13, 2026 | 77.25 | 78.00 | 77.25 | 78.00 | 77.49 | 0.97% | 393 |
| Apr 9, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 76.75 | -0.96% | 327 |
| Apr 6, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 77.49 | -0.64% | 1,591 |
| Apr 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.99 | 0.64% | 1,565 |
| Mar 30, 2026 | 78.10 | 78.10 | 78.00 | 78.00 | 77.49 | - | 300 |
| Mar 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.49 | 0.97% | 200 |
| Mar 13, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 76.75 | - | 100 |
| Mar 2, 2026 | 79.49 | 79.49 | 77.25 | 77.25 | 76.75 | -0.96% | 639 |
| Feb 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.49 | - | 100 |
| Feb 20, 2026 | 78.00 | 78.00 | 77.60 | 78.00 | 77.49 | - | 903 |
| Feb 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.49 | -1.87% | 134 |
| Feb 18, 2026 | 78.00 | 79.49 | 78.00 | 79.49 | 78.97 | 2.59% | 1,202 |
| Feb 13, 2026 | 77.00 | 77.48 | 77.00 | 77.48 | 76.98 | -0.03% | 485 |
| Feb 5, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.00 | - | 519 |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.00 | - | 100 |
| Feb 3, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 77.00 | 2.63% | 600 |
| Jan 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | -1.30% | 250 |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.01 | 0.39% | 300 |
| Jan 20, 2026 | 76.55 | 76.70 | 76.50 | 76.70 | 75.71 | 0.92% | 865 |
| Jan 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.02 | -0.65% | 1,505 |
| Jan 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.52 | 0.33% | 400 |
| Jan 12, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 75.27 | - | 465 |