Dacotah Banks, Inc. (DBIN)
OTCMKTS
· Delayed Price · Currency is USD
34.00
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Dacotah Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 3, 2025 | 34.25 | 34.25 | 34.00 | 34.00 | 34.00 | -0.73% | 300 |
| Jul 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Jul 1, 2025 | 37.34 | 37.34 | 34.25 | 34.25 | 34.25 | 0.62% | 75 |
| Jun 30, 2025 | 35.30 | 35.30 | 34.04 | 34.04 | 34.04 | -3.57% | 149 |
| Jun 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Jun 26, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | 200 |
| Jun 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jun 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jun 23, 2025 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 2.12% | 6,685 |
| Jun 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Jun 18, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Jun 17, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Jun 16, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Jun 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.65% | 2 |
| Jun 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% | 1 |
| Jun 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.49% | 700 |
| Jun 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jun 4, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jun 3, 2025 | 33.75 | 33.75 | 33.50 | 33.50 | 33.50 | - | 200 |
| Jun 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| May 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| May 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| May 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.90% | 684 |
| May 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 23, 2025 | 34.50 | 34.50 | 33.75 | 34.50 | 34.50 | 1.47% | 1,330 |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.74% | 960 |
| May 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.37% | 100 |
| May 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - | - |
| May 8, 2025 | 33.75 | 33.88 | 33.75 | 33.88 | 33.88 | 0.37% | 240 |
| May 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 800 |
| May 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.93% | 200 |
| May 1, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - | - |
| Apr 30, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.18% | 50 |
| Apr 29, 2025 | 33.90 | 35.00 | 33.50 | 33.50 | 33.50 | 1.06% | 31,352 |
| Apr 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.75% | 100 |
| Apr 25, 2025 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | 0.60% | 5,159 |
| Apr 24, 2025 | 33.20 | 33.80 | 33.20 | 33.20 | 33.20 | -1.78% | 382 |