Dacotah Banks, Inc. (DBIN)
OTCMKTS · Delayed Price · Currency is USD
45.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Dacotah Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2 |
| Feb 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 15 |
| Feb 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 122 |
| Feb 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 200 |
| Jan 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 35 |
| Jan 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.56% | 5,400 |
| Jan 26, 2026 | 41.00 | 44.47 | 41.00 | 44.47 | 44.47 | 9.27% | 4,301 |
| Jan 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% | 30 |
| Jan 20, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.46% | 35 |
| Jan 16, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.69% | 100 |
| Jan 14, 2026 | 40.00 | 40.70 | 40.00 | 40.70 | 40.70 | 1.75% | 1,384 |
| Jan 8, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 1,930 |
| Jan 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64% | 1,600 |
| Jan 6, 2026 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 0.64% | 525 |
| Jan 5, 2026 | 39.99 | 39.99 | 38.25 | 39.00 | 39.00 | -1.10% | 400 |
| Jan 2, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.29% | 25 |
| Dec 22, 2025 | 39.95 | 39.95 | 38.49 | 39.95 | 39.95 | 5.13% | 764 |
| Dec 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.88% | 55 |
| Dec 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 5.13% | 1 |
| Dec 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.88% | 300 |
| Dec 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.46% | 25 |
| Dec 8, 2025 | 38.00 | 38.99 | 38.00 | 38.99 | 38.99 | 2.61% | 86,125 |
| Dec 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.98% | 135 |
| Dec 4, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 5.24% | 25 |
| Dec 2, 2025 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | -0.78% | 140,200 |
| Nov 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 12 |
| Nov 24, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.85% | 16 |
| Nov 21, 2025 | 38.95 | 38.95 | 38.63 | 38.63 | 38.63 | -0.91% | 2,750 |
| Nov 14, 2025 | 39.00 | 39.00 | 38.99 | 38.99 | 38.98 | 1.79% | 11,850 |
| Nov 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 200 |
| Nov 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 100 |
| Nov 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 29 |
| Oct 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 300 |
| Oct 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 1,650 |
| Oct 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 100 |
| Oct 27, 2025 | 38.42 | 38.42 | 38.30 | 38.30 | 38.30 | - | 4,000 |
| Oct 24, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.16% | 29 |
| Oct 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.17% | 100 |
| Oct 21, 2025 | 38.41 | 38.41 | 38.30 | 38.30 | 38.30 | - | 1,200 |
| Oct 20, 2025 | 38.81 | 38.81 | 38.30 | 38.30 | 38.30 | -1.31% | 4,020 |
| Oct 16, 2025 | 39.10 | 39.10 | 38.30 | 38.81 | 38.81 | -2.97% | 958 |
| Oct 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,100 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,675 |
| Oct 10, 2025 | 40.35 | 40.35 | 39.10 | 40.00 | 40.00 | -0.25% | 1,140 |
| Oct 7, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | 24 |
| Oct 2, 2025 | 40.21 | 40.21 | 40.10 | 40.10 | 40.10 | -4.52% | 534 |
| Oct 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.45% | 112 |
| Sep 30, 2025 | 40.90 | 43.50 | 40.90 | 43.50 | 43.50 | 14.47% | 466 |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| Sep 26, 2025 | 37.00 | 40.00 | 37.00 | 38.00 | 38.00 | 2.70% | 1,336 |