Dacotah Banks, Inc. (DBIN)
OTCMKTS · Delayed Price · Currency is USD
50.70
0.00 (0.00%)
Aug 5, 2026, 3:47 PM EST
Dacotah Banks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | 1 |
| Aug 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | 199 |
| Aug 4, 2026 | 49.00 | 50.91 | 49.00 | 50.70 | 50.70 | -0.01% | 2,206 |
| Jul 31, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.41% | 4 |
| Jul 29, 2026 | 48.25 | 50.00 | 48.25 | 50.00 | 50.00 | -1.96% | 861 |
| Jul 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.79% | 1,199 |
| Jul 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 2.35% | 50 |
| Jul 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 5.39% | 4 |
| Jul 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.02% | 23 |
| Jul 17, 2026 | 51.00 | 51.00 | 46.01 | 46.01 | 46.01 | -8.09% | 8 |
| Jul 16, 2026 | 50.99 | 51.00 | 49.09 | 50.06 | 50.06 | 8.83% | 8 |
| Jul 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 21 |
| Jul 1, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 10,900 |
| Jun 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 100 |
| Jun 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 27 |
| Jun 25, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 1.11% | 454 |
| Jun 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Jun 18, 2026 | 43.60 | 45.00 | 43.60 | 45.00 | 45.00 | 0.94% | 900 |
| Jun 11, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.93% | 100 |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.69% | 2 |
| Jun 9, 2026 | 43.60 | 45.00 | 43.60 | 44.25 | 44.25 | -1.56% | 680 |
| Jun 8, 2026 | 45.00 | 45.00 | 44.58 | 44.95 | 44.95 | -0.11% | 13 |
| Jun 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.94% | 1 |
| Jun 2, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.63% | 1 |
| Jun 1, 2026 | 45.00 | 45.00 | 44.30 | 44.30 | 44.30 | 0.34% | 3 |
| May 26, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - | 750 |
| May 19, 2026 | 43.00 | 44.15 | 43.00 | 44.15 | 44.15 | - | 201 |
| May 18, 2026 | 43.00 | 44.15 | 43.00 | 44.15 | 44.15 | - | 225 |
| May 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.49% | 50 |
| May 8, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.16% | 385 |
| May 1, 2026 | 44.18 | 44.18 | 43.00 | 43.00 | 43.00 | -1.15% | 428 |
| Apr 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.16% | 10,320 |
| Apr 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 26 |
| Apr 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 60 |
| Apr 14, 2026 | 43.94 | 43.94 | 43.00 | 43.00 | 43.00 | -2.27% | 125 |
| Apr 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 675 |
| Apr 10, 2026 | 42.50 | 44.00 | 42.50 | 44.00 | 44.00 | - | 250 |
| Apr 9, 2026 | 43.21 | 44.00 | 43.21 | 44.00 | 44.00 | 2.33% | 550 |
| Apr 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 2,200 |
| Mar 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.77% | 42 |
| Mar 26, 2026 | 44.00 | 44.00 | 42.83 | 42.83 | 42.83 | -0.40% | 37 |
| Mar 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 6,824 |
| Mar 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 500 |
| Mar 18, 2026 | 42.50 | 42.50 | 42.00 | 42.00 | 42.00 | -1.18% | 2,000 |
| Mar 16, 2026 | 42.50 | 42.50 | 41.50 | 42.50 | 42.50 | - | 711 |
| Mar 12, 2026 | 41.50 | 42.50 | 41.50 | 42.50 | 42.50 | - | 7 |
| Mar 10, 2026 | 41.50 | 42.50 | 41.50 | 42.50 | 42.50 | - | 201 |
| Mar 9, 2026 | 41.50 | 42.50 | 41.04 | 42.50 | 42.50 | -2.59% | 2,593 |
| Mar 3, 2026 | 41.54 | 43.99 | 41.50 | 43.99 | 43.63 | -0.02% | 6,245 |
| Feb 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.64 | 4.33% | 25 |