Dacotah Banks, Inc. (DBIN)
OTCMKTS · Delayed Price · Currency is USD
56.00
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
Dacotah Banks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 20 |
| Nov 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.25% | 45 |
| Nov 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 2.97% | 100 |
| Oct 30, 2026 | 53.00 | 54.25 | 53.00 | 54.25 | 54.25 | 0.82% | 989 |
| Oct 27, 2026 | 53.00 | 53.81 | 53.00 | 53.81 | 53.81 | 1.52% | 276 |
| Oct 23, 2026 | 52.00 | 53.00 | 50.00 | 53.00 | 53.00 | -1.65% | 10,701 |
| Oct 21, 2026 | 56.00 | 56.00 | 51.35 | 53.89 | 53.89 | -0.22% | 3,440 |
| Oct 20, 2026 | 55.00 | 55.00 | 54.01 | 54.01 | 54.01 | 1.69% | 149 |
| Oct 19, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.65% | 540 |
| Oct 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.77% | 1,718 |
| Oct 12, 2026 | 55.85 | 55.85 | 54.42 | 54.42 | 54.42 | 4.61% | 195 |
| Oct 9, 2026 | 51.01 | 55.86 | 51.01 | 52.02 | 52.02 | -6.86% | 204 |
| Oct 8, 2026 | 51.08 | 55.85 | 51.08 | 55.85 | 55.85 | -0.02% | 104 |
| Oct 7, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - | 2 |
| Oct 6, 2026 | 53.94 | 55.86 | 53.94 | 55.86 | 55.86 | - | 101 |
| Sep 29, 2026 | 54.43 | 55.86 | 54.43 | 55.86 | 55.86 | 5.42% | 20 |
| Sep 28, 2026 | 52.99 | 55.87 | 51.50 | 52.99 | 52.99 | - | 113 |
| Sep 25, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.65% | 30 |
| Sep 24, 2026 | 50.00 | 52.65 | 50.00 | 52.65 | 52.65 | 1.15% | 1,071 |
| Sep 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | 1 |
| Sep 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% | 232 |
| Sep 14, 2026 | 60.00 | 60.00 | 52.00 | 52.00 | 52.00 | 3.98% | 504 |
| Sep 11, 2026 | 56.00 | 60.00 | 50.01 | 50.01 | 50.01 | -7.03% | 534 |
| Sep 4, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 7.58% | 10 |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 98 |
| Sep 2, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | -5.03% | 2,395 |
| Aug 31, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 52.65 | 2.00% | 1 |
| Aug 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | 4.00% | 50 |
| Aug 26, 2026 | 49.51 | 50.00 | 49.51 | 50.00 | 49.63 | -1.96% | 1,001 |
| Aug 25, 2026 | 49.00 | 51.00 | 49.00 | 51.00 | 50.63 | 1.19% | 373 |
| Aug 21, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.03 | -1.18% | 6 |
| Aug 20, 2026 | 51.00 | 56.10 | 48.50 | 51.00 | 50.63 | 0.59% | 1,595 |
| Aug 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.33 | - | 1 |
| Aug 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.33 | - | 199 |
| Aug 4, 2026 | 49.00 | 50.91 | 49.00 | 50.70 | 50.33 | -0.01% | 2,206 |
| Jul 31, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.33 | 1.41% | 4 |
| Jul 29, 2026 | 48.25 | 50.00 | 48.25 | 50.00 | 49.63 | -1.96% | 861 |
| Jul 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | 2.79% | 1,199 |
| Jul 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.25 | 2.35% | 50 |
| Jul 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.12 | 5.39% | 4 |
| Jul 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.66 | -0.02% | 23 |
| Jul 17, 2026 | 51.00 | 51.00 | 46.01 | 46.01 | 45.67 | -8.09% | 8 |
| Jul 16, 2026 | 50.99 | 51.00 | 49.09 | 50.06 | 49.69 | 8.83% | 8 |
| Jul 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.66 | - | 21 |
| Jul 1, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 45.66 | -4.17% | 10,900 |
| Jun 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | 6.67% | 100 |
| Jun 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.67 | -1.10% | 27 |
| Jun 25, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.17 | 1.11% | 454 |
| Jun 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.67 | - | 1 |
| Jun 18, 2026 | 43.60 | 45.00 | 43.60 | 45.00 | 44.67 | 0.94% | 900 |