3DX Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.96%	8,008
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	6,900
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	25
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	2.17%	17,096
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	3.36%	137,653
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	3.82%	271,766
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.59%	58,417
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	3.95%	10,192
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	11.61%	108,753
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	12
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.42%	3,000
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	132,450
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.79%	100
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.11%	1,377
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	147,549
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	3.48%	12,720
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	1,000
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	8,500
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	9,137
May 30, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	14,280
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.37%	25,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	2.10%	138,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.38%	24,123
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.31%	42,236
May 22, 2025	0.01	0.01	0.01	0.01	0.01	4.79%	6,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	6.27%	10,660
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	37,137
May 19, 2025	0.01	0.01	0.01	0.01	0.01	3.77%	61,251
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.45%	11,857
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.58%	229,560
May 13, 2025	0.01	0.01	0.01	0.01	0.01	3.79%	1,250
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.69%	10,116
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-	50
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.75%	17,806
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-	20
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	22
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	69
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	1,012
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.03%	5,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.14%	59,006
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	130,600
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	42