3DX Industries, Inc. (DDDX)
OTCMKTS · Delayed Price · Currency is USD
0.0022
0.00 (-2.22%)
Jul 21, 2026, 10:41 AM EST
3DX Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.47% | 51,153 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 308,147 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.26% | 132,075 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.50% | 2,164,772 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 200,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.83% | 125,042 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -52.00% | 516,793 |
| Jul 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 19,036 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 5,546 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 40,001 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 54,332 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 36.28% | 26,774 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.92% | 1,100 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.99% | 22,022 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.78% | 5,680 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.98% | 30,499 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.95% | 50,000 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 1,946 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.79% | 5,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.32% | 106 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.00% | 10,500 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 125,041 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 34,500 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.60% | 362,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.79% | 4,225 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,057 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 529,083 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,381 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 247 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 240 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 700 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.14% | 390,001 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 158,341 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 2,416 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.77% | 550,490 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66% | 3,136 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.33% | 29,258 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.46% | 11,165 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.94% | 2,070 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.87% | 26,119 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.36% | 13,830 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -26.67% | 1,280,169 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.60% | 52,282 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.00% | 130,086 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 140,101 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.01% | 102,570 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.64% | 95,117 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.18% | 30,250 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.70% | 43,276 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.17% | 26,881 |