3DX Industries, Inc. (DDDX)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0002 (4.60%)
Jun 5, 2026, 12:27 PM EST
3DX Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.60% | 362,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.79% | 4,225 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,057 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 529,083 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,381 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 247 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 240 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 700 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.14% | 390,001 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 158,341 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 2,416 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.77% | 550,490 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66% | 3,136 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.33% | 29,258 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.46% | 11,165 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.94% | 2,070 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.87% | 26,119 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.36% | 13,830 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -26.67% | 1,280,169 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.60% | 52,282 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.00% | 130,086 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 140,101 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.01% | 102,570 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.64% | 95,117 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.18% | 30,250 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.70% | 43,276 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.17% | 26,881 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.27% | 10,501 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23% | 20,010 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.29% | 1,370,027 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,124 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 10,115 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 24,173 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,033 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.55% | 244 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 39,863 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 3,778 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.89% | 11,490 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -20.65% | 136,376 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 24,000 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 10,154 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 1,430 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 192,450 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.23% | 21,516 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 11,814 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 10,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.83% | 759,614 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 103,587 |
| Mar 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 43.56% | 232,367 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.55% | 156,108 |