DNACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.16	18.16	18.16	18.16	18.16	10.06%	100
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	0.43%	790
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%	41
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	-	159
Jan 20, 2026	16.50	16.50	16.50	16.50	16.50	-	66
Jan 16, 2026	16.50	16.50	16.50	16.50	16.50	0.67%	154
Jan 15, 2026	16.39	16.39	16.39	16.39	16.39	-10.83%	2,928
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	13.85%	700
Dec 15, 2025	14.43	16.15	14.43	16.15	16.15	1.13%	2
Dec 8, 2025	15.97	15.97	15.97	15.97	15.97	10.64%	600
Dec 3, 2025	14.43	14.43	14.43	14.43	14.43	-20.06%	100
Oct 27, 2025	18.05	18.05	18.05	18.05	18.05	-3.37%	2,000
Oct 21, 2025	18.68	18.68	18.68	18.68	18.68	26.64%	1
Sep 23, 2025	14.75	14.75	14.75	14.75	14.75	-5.02%	901
Sep 5, 2025	15.53	15.53	15.53	15.53	15.53	10.93%	200