DeNA Co., Ltd. (DNACF)
OTCMKTS · Delayed Price · Currency is USD
14.95
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
DNACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | 20 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 25 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | 55 |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% | 100 |
| Jun 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -7.77% | 25 |
| May 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.18 | 1.38% | 5 |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -6.66% | 100 |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 10.06% | 100 |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% | 790 |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% | 41 |