DNACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.85	15.85	15.85	15.85	15.85	-7.77%	25
May 15, 2026	17.19	17.19	17.19	17.19	17.18	1.38%	5
May 8, 2026	16.95	16.95	16.95	16.95	16.95	-6.66%	100
Feb 27, 2026	18.16	18.16	18.16	18.16	18.16	10.06%	100
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	0.43%	790
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%	41
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	-	159
Jan 20, 2026	16.50	16.50	16.50	16.50	16.50	-	66
Jan 16, 2026	16.50	16.50	16.50	16.50	16.50	0.67%	154
Jan 15, 2026	16.39	16.39	16.39	16.39	16.39	-10.83%	2,928
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	13.85%	700
Dec 15, 2025	14.43	16.15	14.43	16.15	16.15	1.13%	2
Dec 8, 2025	15.97	15.97	15.97	15.97	15.97	10.64%	600