DeNA Co., Ltd. (DNACF)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Sep 4, 2026, 9:30 AM EST
DNACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.59% | 300 |
| Sep 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 9.87% | 10 |
| Jul 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | 20 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 25 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | 55 |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% | 100 |
| Jun 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -7.77% | 25 |
| May 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.18 | 1.38% | 5 |