Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	36.39	36.78	36.35	36.57	36.57	0.03%	546,661
Apr 8, 2026	36.43	36.90	36.17	36.56	36.56	2.35%	489,345
Apr 7, 2026	35.73	35.91	35.47	35.72	35.72	-3.43%	900,079
Apr 6, 2026	36.90	37.08	36.69	36.99	35.86	0.76%	256,944
Apr 2, 2026	36.00	37.21	35.72	36.71	35.59	-1.21%	504,885
Apr 1, 2026	37.56	37.65	36.83	37.16	36.03	0.22%	261,510
Mar 31, 2026	37.12	37.44	36.67	37.08	35.95	0.65%	406,958
Mar 30, 2026	36.67	37.00	36.54	36.84	35.72	0.90%	365,613
Mar 27, 2026	36.27	36.78	36.14	36.51	35.40	-0.46%	506,141
Mar 26, 2026	36.89	37.13	36.66	36.68	35.56	-1.58%	233,674
Mar 25, 2026	37.07	38.00	37.02	37.27	36.13	-0.45%	356,226
Mar 24, 2026	36.74	37.68	36.68	37.44	36.30	2.06%	346,863
Mar 23, 2026	36.59	37.32	36.37	36.68	35.56	0.64%	415,044
Mar 20, 2026	37.02	37.12	36.33	36.45	35.34	-2.10%	303,017
Mar 19, 2026	37.11	37.42	36.70	37.23	36.09	0.57%	383,677
Mar 18, 2026	37.55	37.55	37.01	37.02	35.89	-3.34%	577,795
Mar 17, 2026	38.41	38.67	38.20	38.30	37.13	0.76%	778,710
Mar 16, 2026	38.27	38.31	37.47	38.01	36.85	-0.05%	308,736
Mar 13, 2026	38.22	38.44	37.96	38.03	36.87	0.98%	364,611
Mar 12, 2026	37.48	37.85	37.38	37.66	36.51	-0.24%	267,807
Mar 11, 2026	37.63	37.90	37.58	37.75	36.60	-0.58%	226,224
Mar 10, 2026	37.73	38.35	37.62	37.97	36.81	-0.03%	477,222
Mar 9, 2026	37.88	38.21	37.28	37.98	36.82	-0.58%	838,972
Mar 6, 2026	37.68	38.23	37.52	38.20	37.03	-0.39%	694,093
Mar 5, 2026	38.55	38.55	38.13	38.35	37.18	-0.44%	601,064
Mar 4, 2026	38.51	38.62	38.22	38.52	37.34	0.73%	475,353
Mar 3, 2026	37.49	38.41	37.45	38.24	37.07	-0.98%	775,622
Mar 2, 2026	39.51	39.56	38.55	38.62	37.44	-4.12%	475,767
Feb 27, 2026	40.06	40.58	40.06	40.28	39.05	3.49%	293,978
Feb 26, 2026	39.10	39.26	38.73	38.92	37.74	-1.64%	452,957
Feb 25, 2026	39.52	39.81	39.50	39.57	38.36	0.58%	402,354
Feb 24, 2026	39.61	39.78	39.26	39.34	38.14	0.46%	327,444
Feb 23, 2026	38.94	39.41	38.87	39.16	37.96	1.14%	398,458
Feb 20, 2026	38.54	38.73	38.36	38.72	37.54	0.99%	335,093
Feb 19, 2026	38.24	38.67	38.19	38.34	37.17	0.38%	306,423
Feb 18, 2026	38.95	39.12	38.15	38.20	37.03	-3.45%	545,716
Feb 17, 2026	39.25	39.64	39.09	39.56	38.35	2.99%	463,813
Feb 13, 2026	38.39	38.50	38.02	38.41	37.24	0.76%	424,440
Feb 12, 2026	37.77	38.34	37.70	38.12	36.96	5.22%	520,178
Feb 11, 2026	35.63	36.61	35.13	36.23	35.12	0.30%	373,853
Feb 10, 2026	36.00	36.13	35.88	36.12	35.02	-0.73%	350,331
Feb 9, 2026	36.09	36.42	35.84	36.39	35.27	1.44%	281,338
Feb 6, 2026	36.12	36.12	35.81	35.87	34.77	-0.65%	327,652
Feb 5, 2026	35.87	36.25	35.70	36.10	35.00	0.61%	335,000
Feb 4, 2026	35.97	36.00	35.67	35.88	34.78	5.04%	357,538
Feb 3, 2026	33.49	34.20	33.47	34.16	33.12	0.71%	386,116
Feb 2, 2026	34.15	34.19	33.82	33.92	32.88	1.53%	384,543
Jan 30, 2026	33.10	33.57	33.10	33.41	32.39	1.12%	334,007
Jan 29, 2026	32.87	33.05	32.72	33.04	32.03	1.47%	314,418
Jan 28, 2026	32.16	32.65	32.12	32.56	31.57	-0.18%	310,239