Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.34	36.59	36.34	36.48	-	0.97%	22,348
Jun 26, 2025	36.41	36.41	35.93	36.13	36.13	0.53%	306,290
Jun 25, 2025	36.01	36.17	35.79	35.94	35.94	-3.01%	332,279
Jun 24, 2025	36.64	37.15	36.64	37.06	37.06	2.56%	908,846
Jun 23, 2025	35.37	36.14	35.36	36.13	36.13	2.79%	276,225
Jun 20, 2025	35.25	35.32	35.02	35.15	35.15	0.83%	250,435
Jun 18, 2025	35.02	35.13	34.75	34.86	34.86	-0.94%	247,860
Jun 17, 2025	35.43	35.57	35.02	35.19	35.19	-2.33%	337,281
Jun 16, 2025	35.53	36.28	35.50	36.03	36.03	1.66%	166,262
Jun 13, 2025	34.81	35.75	34.78	35.44	35.44	-1.64%	230,455
Jun 12, 2025	36.46	36.56	35.88	36.03	36.03	-2.77%	272,843
Jun 11, 2025	37.54	37.63	37.03	37.06	37.06	-1.31%	232,548
Jun 10, 2025	37.95	37.99	37.52	37.55	37.55	-1.65%	341,642
Jun 9, 2025	38.26	38.40	38.16	38.18	38.18	-1.27%	277,404
Jun 6, 2025	38.87	38.94	38.44	38.67	38.67	-0.52%	261,061
Jun 5, 2025	38.89	39.04	38.79	38.87	38.87	1.05%	191,801
Jun 4, 2025	38.23	38.63	38.23	38.47	38.47	1.02%	358,026
Jun 3, 2025	38.32	38.41	37.96	38.08	38.08	0.17%	365,336
Jun 2, 2025	37.60	38.07	37.53	38.01	38.01	0.43%	303,178
May 30, 2025	37.88	37.96	37.66	37.85	37.85	0.48%	231,345
May 29, 2025	37.81	37.83	37.58	37.67	37.67	-0.19%	231,963
May 28, 2025	38.16	38.20	37.66	37.74	37.74	-2.88%	255,194
May 27, 2025	38.91	39.00	38.77	38.86	38.86	1.25%	259,136
May 23, 2025	38.29	38.50	38.11	38.38	38.38	-0.78%	226,071
May 22, 2025	38.49	38.82	38.45	38.68	38.68	0.08%	1,328,326
May 21, 2025	38.70	38.99	38.58	38.65	38.65	1.50%	735,476
May 20, 2025	37.82	38.21	37.71	38.08	38.08	1.22%	1,241,549
May 19, 2025	37.48	37.74	37.39	37.62	37.62	1.98%	594,226
May 16, 2025	36.64	36.96	36.44	36.89	36.89	1.23%	271,258
May 15, 2025	35.87	36.54	35.85	36.44	36.44	2.61%	1,282,785
May 14, 2025	35.59	35.71	35.30	35.51	35.51	0.35%	235,184
May 13, 2025	35.42	35.47	35.23	35.39	35.39	0.65%	335,711
May 12, 2025	35.20	35.28	34.94	35.16	35.16	-3.22%	313,619
May 9, 2025	36.36	36.49	36.29	36.33	36.33	1.45%	212,559
May 8, 2025	36.03	36.11	35.80	35.81	35.81	-0.75%	252,106
May 7, 2025	36.30	36.40	36.00	36.08	36.08	-0.61%	1,339,803
May 6, 2025	36.35	36.52	36.24	36.30	36.30	0.36%	626,379
May 5, 2025	36.39	36.50	36.13	36.17	36.17	0.98%	356,531
May 2, 2025	36.01	36.21	35.82	35.82	35.82	-	290,352
May 1, 2025	36.18	36.18	35.08	35.82	35.82	0.03%	284,795
Apr 30, 2025	35.83	35.93	35.52	35.81	35.81	1.39%	252,937
Apr 29, 2025	35.37	35.43	35.16	35.32	35.32	0.06%	3,223,710
Apr 28, 2025	35.15	35.30	34.95	35.30	35.30	-0.68%	1,033,558
Apr 25, 2025	36.31	36.37	35.38	35.54	35.54	-5.07%	245,121
Apr 24, 2025	37.27	37.50	37.06	37.44	37.44	0.29%	296,321
Apr 23, 2025	36.64	37.69	36.53	37.33	37.33	1.47%	329,845
Apr 22, 2025	36.43	36.97	36.26	36.79	36.79	1.66%	298,864
Apr 21, 2025	37.21	37.21	35.87	36.19	36.19	0.17%	291,414
Apr 17, 2025	36.20	36.44	36.07	36.13	36.13	-0.63%	352,719
Apr 16, 2025	36.16	36.51	36.15	36.36	36.36	1.65%	656,917