Deutsche Telekom AG (DTEGY)
OTCMKTS · Delayed Price · Currency is USD
37.43
+0.11 (0.29%)
Apr 24, 2025, 3:59 PM EDT

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202537.2737.5037.0637.4437.440.29%296,321
Apr 23, 202536.6437.6936.5337.3337.331.47%329,845
Apr 22, 202536.4336.9736.2636.7936.791.66%298,864
Apr 21, 202537.2137.2135.8736.1936.190.17%291,414
Apr 17, 202536.2036.4436.0736.1336.13-0.63%352,719
Apr 16, 202536.1636.5136.1536.3636.361.65%656,917
Apr 15, 202535.8336.1035.6835.7735.770.36%426,469
Apr 14, 202535.3235.8635.2735.6435.641.60%552,639
Apr 11, 202535.0535.1834.4635.0835.08-4.49%871,749
Apr 10, 202536.1737.0735.8536.7335.740.44%556,048
Apr 9, 202534.5636.8934.5636.5735.586.03%548,461
Apr 8, 202534.6035.1934.2234.4933.56-0.17%904,628
Apr 7, 202534.2035.4733.9634.5533.62-2.51%627,693
Apr 4, 202537.1137.1635.4335.4434.48-5.52%765,153
Apr 3, 202537.8637.9837.3737.5136.501.52%335,055
Apr 2, 202537.0337.1636.8236.9535.95-1.04%523,434
Apr 1, 202537.2237.3937.1237.3436.330.73%363,409
Mar 31, 202536.8837.1936.8837.0736.070.19%365,752
Mar 28, 202536.5937.1536.5537.0036.002.61%663,242
Mar 27, 202535.9736.2535.9736.0635.090.03%417,644
Mar 26, 202535.7936.2935.7536.0535.08-0.08%482,730
Mar 25, 202536.1936.2235.9536.0835.110.43%380,905
Mar 24, 202536.1836.3335.8135.9334.96-1.25%295,368
Mar 21, 202536.1736.5035.9936.3835.400.75%222,535
Mar 20, 202536.1536.2836.0436.1135.14-0.85%446,374
Mar 19, 202536.7836.8036.3436.4235.44-1.14%843,099
Mar 18, 202536.6637.1636.6436.8435.85-0.41%881,432
Mar 17, 202536.7537.0636.6936.9935.990.54%392,656
Mar 14, 202536.3736.7936.3236.7935.800.60%1,404,941
Mar 13, 202536.4336.7136.4236.5735.581.02%500,115
Mar 12, 202536.2636.5435.8936.2035.22-0.60%407,206
Mar 11, 202537.4137.4136.2536.4235.44-2.20%990,815
Mar 10, 202537.1837.4937.1337.2436.240.73%1,070,264
Mar 7, 202536.2437.0836.2036.9735.973.85%1,275,270
Mar 6, 202535.6135.9935.4835.6034.64-3.58%1,356,671
Mar 5, 202536.6937.0236.5636.9235.92-1.23%671,783
Mar 4, 202537.5037.5336.9337.3836.37-0.59%2,000,471
Mar 3, 202537.4637.7437.4037.6036.593.92%364,417
Feb 28, 202535.9236.2935.8936.1835.201.17%10,240,795
Feb 27, 202535.8135.9535.5035.7634.800.68%5,295,026
Feb 26, 202535.7335.9135.4235.5234.56-3.64%8,144,608
Feb 25, 202536.7736.9236.6236.8635.871.88%4,448,156
Feb 24, 202536.2836.3936.1636.1835.200.44%1,200,256
Feb 21, 202536.0936.2335.8836.0235.05-0.08%1,687,018
Feb 20, 202536.0336.1335.8236.0535.080.14%2,343,546
Feb 19, 202535.9436.1235.7536.0035.03-0.22%3,836,198
Feb 18, 202535.9436.1835.8736.0835.112.04%3,037,078
Feb 14, 202535.1835.4435.1835.3634.410.65%215,790
Feb 13, 202534.7835.1634.7135.1334.18-1.10%225,210
Feb 12, 202535.2035.7435.0935.5234.560.57%137,462