Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.02	37.12	36.33	36.45	36.45	-2.10%	303,017
Mar 19, 2026	37.11	37.42	36.70	37.23	37.23	0.57%	383,677
Mar 18, 2026	37.55	37.55	37.01	37.02	37.02	-3.34%	577,795
Mar 17, 2026	38.41	38.67	38.20	38.30	38.30	0.76%	778,710
Mar 16, 2026	38.27	38.31	37.47	38.01	38.01	-0.05%	308,736
Mar 13, 2026	38.22	38.44	37.96	38.03	38.03	0.98%	364,611
Mar 12, 2026	37.48	37.85	37.38	37.66	37.66	-0.24%	267,807
Mar 11, 2026	37.63	37.90	37.58	37.75	37.75	-0.58%	226,224
Mar 10, 2026	37.73	38.35	37.62	37.97	37.97	-0.03%	477,222
Mar 9, 2026	37.88	38.21	37.28	37.98	37.98	-0.58%	838,972
Mar 6, 2026	37.68	38.23	37.52	38.20	38.20	-0.39%	694,093
Mar 5, 2026	38.55	38.55	38.13	38.35	38.35	-0.44%	601,064
Mar 4, 2026	38.51	38.62	38.22	38.52	38.52	0.73%	475,353
Mar 3, 2026	37.49	38.41	37.45	38.24	38.24	-0.98%	775,622
Mar 2, 2026	39.51	39.56	38.55	38.62	38.62	-4.12%	475,767
Feb 27, 2026	40.06	40.58	40.06	40.28	40.28	3.49%	293,978
Feb 26, 2026	39.10	39.26	38.73	38.92	38.92	-1.64%	452,957
Feb 25, 2026	39.52	39.81	39.50	39.57	39.57	0.58%	402,354
Feb 24, 2026	39.61	39.78	39.26	39.34	39.34	0.46%	327,444
Feb 23, 2026	38.94	39.41	38.87	39.16	39.16	1.14%	398,458
Feb 20, 2026	38.54	38.73	38.36	38.72	38.72	0.99%	335,093
Feb 19, 2026	38.24	38.67	38.19	38.34	38.34	0.38%	306,423
Feb 18, 2026	38.95	39.12	38.15	38.20	38.20	-3.45%	545,716
Feb 17, 2026	39.25	39.64	39.09	39.56	39.56	2.99%	463,813
Feb 13, 2026	38.39	38.50	38.02	38.41	38.41	0.76%	424,440
Feb 12, 2026	37.77	38.34	37.70	38.12	38.12	5.22%	520,178
Feb 11, 2026	35.63	36.61	35.13	36.23	36.23	0.30%	373,853
Feb 10, 2026	36.00	36.13	35.88	36.12	36.12	-0.73%	350,331
Feb 9, 2026	36.09	36.42	35.84	36.39	36.39	1.44%	281,338
Feb 6, 2026	36.12	36.12	35.81	35.87	35.87	-0.65%	327,652
Feb 5, 2026	35.87	36.25	35.70	36.10	36.10	0.61%	335,000
Feb 4, 2026	35.97	36.00	35.67	35.88	35.88	5.04%	357,538
Feb 3, 2026	33.49	34.20	33.47	34.16	34.16	0.71%	386,116
Feb 2, 2026	34.15	34.19	33.82	33.92	33.92	1.53%	384,543
Jan 30, 2026	33.10	33.57	33.10	33.41	33.41	1.12%	334,007
Jan 29, 2026	32.87	33.05	32.72	33.04	33.04	1.47%	314,418
Jan 28, 2026	32.16	32.65	32.12	32.56	32.56	-0.18%	310,239
Jan 27, 2026	32.54	32.71	32.26	32.62	32.62	1.74%	376,627
Jan 26, 2026	32.21	32.36	31.91	32.06	32.06	-0.09%	305,524
Jan 23, 2026	31.38	32.10	31.28	32.09	32.09	1.29%	353,836
Jan 22, 2026	31.63	31.85	31.49	31.68	31.68	2.09%	547,747
Jan 21, 2026	30.72	31.18	30.72	31.03	31.03	-1.40%	491,137
Jan 20, 2026	31.50	31.61	31.36	31.47	31.47	0.13%	781,907
Jan 16, 2026	32.05	32.07	31.32	31.43	31.43	-2.51%	404,504
Jan 15, 2026	32.25	32.43	32.13	32.24	32.24	-1.30%	384,958
Jan 14, 2026	32.40	32.81	32.24	32.67	32.67	0.32%	940,985
Jan 13, 2026	33.17	33.32	32.50	32.56	32.56	-2.54%	1,098,785
Jan 12, 2026	33.66	33.70	33.39	33.41	33.41	1.06%	423,240
Jan 9, 2026	32.87	33.17	32.85	33.06	33.06	0.49%	340,758
Jan 8, 2026	32.64	33.04	32.64	32.90	32.90	3.13%	365,010