Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	32.04	32.30	31.84	32.03	32.03	0.75%	499,428
Jun 8, 2026	31.98	32.06	31.55	31.79	31.79	-0.53%	472,485
Jun 5, 2026	32.29	32.46	31.87	31.96	31.96	-1.11%	478,648
Jun 4, 2026	33.25	33.41	32.27	32.32	32.32	-0.34%	670,937
Jun 3, 2026	33.10	33.16	32.38	32.43	32.43	-3.34%	730,600
Jun 2, 2026	33.66	33.76	33.45	33.55	33.55	-0.06%	551,325
Jun 1, 2026	33.55	33.70	33.41	33.57	33.57	-0.03%	939,937
May 29, 2026	33.35	33.78	33.35	33.58	33.58	-0.39%	956,832
May 28, 2026	34.02	34.10	33.59	33.71	33.71	-2.06%	1,352,059
May 27, 2026	34.16	34.47	34.12	34.42	34.42	0.94%	750,694
May 26, 2026	34.34	34.35	33.63	34.10	34.10	-	788,842
May 22, 2026	34.07	34.16	33.92	34.10	34.10	0.03%	441,167
May 21, 2026	33.49	34.14	33.36	34.09	34.09	0.65%	595,835
May 20, 2026	33.79	34.02	33.70	33.87	33.87	-0.29%	306,520
May 19, 2026	33.83	34.12	33.79	33.97	33.97	1.80%	469,692
May 18, 2026	33.14	33.54	33.12	33.37	33.37	4.02%	925,613
May 15, 2026	32.32	32.41	32.05	32.08	32.08	-0.59%	703,268
May 14, 2026	32.31	32.45	32.20	32.27	32.27	-1.77%	825,769
May 13, 2026	32.87	33.39	32.57	32.85	32.85	1.58%	420,859
May 12, 2026	32.21	32.58	32.11	32.34	32.34	-0.03%	800,784
May 11, 2026	32.64	32.66	32.31	32.35	32.35	0.53%	725,307
May 8, 2026	32.34	32.44	32.13	32.18	32.18	-0.37%	777,188
May 7, 2026	32.61	32.66	32.28	32.30	32.30	-1.28%	1,116,128
May 6, 2026	32.49	32.76	32.49	32.72	32.72	2.57%	371,925
May 5, 2026	31.75	32.08	31.75	31.90	31.90	1.08%	364,220
May 4, 2026	31.52	31.76	31.44	31.56	31.56	-2.11%	369,637
May 1, 2026	32.26	32.55	32.20	32.24	32.24	-0.15%	327,618
Apr 30, 2026	31.95	32.43	31.91	32.29	32.29	1.41%	385,894
Apr 29, 2026	31.62	32.06	31.57	31.84	31.84	1.56%	389,762
Apr 28, 2026	31.18	31.45	31.08	31.35	31.35	0.03%	610,254
Apr 27, 2026	31.69	31.81	31.34	31.34	31.34	-2.70%	582,325
Apr 24, 2026	32.39	32.56	32.20	32.21	32.21	0.69%	964,133
Apr 23, 2026	32.14	32.34	31.81	31.99	31.99	-1.08%	911,049
Apr 22, 2026	32.29	32.40	31.96	32.34	32.34	-4.99%	722,720
Apr 21, 2026	34.14	34.40	33.50	34.04	34.04	-1.87%	750,007
Apr 20, 2026	34.48	34.94	34.39	34.69	34.69	-0.32%	546,842
Apr 17, 2026	34.84	34.98	34.60	34.80	34.80	1.64%	655,834
Apr 16, 2026	33.88	34.36	33.83	34.24	34.24	1.94%	870,091
Apr 15, 2026	33.97	34.02	33.59	33.59	33.59	-0.59%	432,046
Apr 14, 2026	33.89	34.21	33.79	33.79	33.79	-1.40%	539,702
Apr 13, 2026	34.11	34.46	33.88	34.27	34.27	-6.06%	483,683
Apr 10, 2026	36.60	36.80	36.35	36.48	36.48	-0.25%	280,551
Apr 9, 2026	36.39	36.78	36.35	36.57	36.57	0.03%	546,661
Apr 8, 2026	36.43	36.90	36.17	36.56	36.56	2.35%	489,345
Apr 7, 2026	35.73	35.91	35.47	35.72	35.72	-0.37%	900,079
Apr 6, 2026	36.90	37.08	36.69	36.99	35.85	0.76%	256,944
Apr 2, 2026	36.00	37.21	35.72	36.71	35.58	-1.21%	504,885
Apr 1, 2026	37.56	37.65	36.83	37.16	36.02	0.22%	261,510
Mar 31, 2026	37.12	37.44	36.67	37.08	35.94	0.65%	406,958
Mar 30, 2026	36.67	37.00	36.54	36.84	35.71	0.90%	365,613