Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	30.21	30.31	29.99	30.26	30.26	0.17%	730,479
Oct 7, 2026	30.03	30.34	29.94	30.21	30.21	1.24%	434,846
Oct 6, 2026	29.84	29.97	29.60	29.84	29.84	-0.60%	1,081,680
Oct 5, 2026	30.05	30.14	29.85	30.02	30.02	0.67%	773,946
Oct 2, 2026	29.89	30.15	29.80	29.82	29.82	2.12%	728,310
Oct 1, 2026	29.60	29.60	29.14	29.20	29.20	-1.22%	1,101,836
Sep 30, 2026	29.85	29.90	29.56	29.56	29.56	-1.17%	618,830
Sep 29, 2026	29.98	30.03	29.80	29.91	29.91	-1.77%	352,435
Sep 28, 2026	30.57	30.66	30.34	30.45	30.45	-1.46%	788,065
Sep 25, 2026	30.63	30.94	30.55	30.90	30.90	0.85%	1,101,391
Sep 24, 2026	31.00	31.10	30.43	30.64	30.64	-0.13%	691,436
Sep 23, 2026	30.39	30.75	30.29	30.68	30.68	-0.87%	531,122
Sep 22, 2026	31.14	31.19	30.91	30.95	30.95	-1.18%	375,661
Sep 21, 2026	31.82	31.85	30.98	31.32	31.32	0.16%	404,875
Sep 18, 2026	31.18	31.27	30.93	31.27	31.27	-3.61%	407,455
Sep 17, 2026	33.29	33.29	32.41	32.44	32.44	-1.99%	910,292
Sep 16, 2026	33.24	33.43	32.91	33.10	33.10	-0.79%	339,178
Sep 15, 2026	33.48	33.57	33.28	33.37	33.37	-0.22%	295,813
Sep 14, 2026	33.55	33.59	33.21	33.44	33.44	0.87%	315,449
Sep 11, 2026	33.06	33.32	32.98	33.15	33.15	2.03%	341,140
Sep 10, 2026	32.44	32.68	32.36	32.49	32.49	0.56%	416,473
Sep 9, 2026	32.86	32.89	32.23	32.31	32.31	-1.25%	541,746
Sep 8, 2026	33.01	33.18	32.71	32.72	32.72	-0.46%	572,540
Sep 4, 2026	33.20	33.28	32.80	32.87	32.87	-1.88%	487,324
Sep 3, 2026	33.76	33.81	33.40	33.50	33.50	-1.76%	474,230
Sep 2, 2026	32.39	34.44	32.38	34.10	34.10	3.77%	797,078
Sep 1, 2026	32.78	32.98	32.73	32.86	32.86	-0.60%	388,561
Aug 31, 2026	32.98	33.17	32.93	33.06	33.06	-0.33%	911,106
Aug 28, 2026	32.95	33.25	32.83	33.17	33.17	1.14%	1,140,292
Aug 27, 2026	32.56	33.00	32.47	32.80	32.80	-2.82%	378,576
Aug 26, 2026	34.06	34.07	33.74	33.75	33.75	-1.03%	294,028
Aug 25, 2026	33.93	34.10	33.79	34.10	34.10	0.32%	362,299
Aug 24, 2026	33.98	34.27	33.83	33.99	33.99	0.53%	334,618
Aug 21, 2026	33.76	34.01	33.71	33.81	33.81	0.71%	259,893
Aug 20, 2026	33.73	33.92	33.51	33.57	33.57	-1.50%	346,256
Aug 19, 2026	33.74	34.19	33.74	34.08	34.08	1.93%	4,314,297
Aug 18, 2026	33.53	33.56	33.38	33.44	33.44	1.44%	292,496
Aug 17, 2026	32.93	33.12	32.90	32.96	32.96	-0.60%	834,613
Aug 14, 2026	33.14	33.30	33.09	33.16	33.16	0.85%	338,973
Aug 13, 2026	32.64	32.91	32.64	32.88	32.88	1.58%	380,844
Aug 12, 2026	32.57	32.58	32.28	32.37	32.37	-1.43%	355,315
Aug 11, 2026	32.90	33.06	32.80	32.84	32.84	0.86%	400,424
Aug 10, 2026	32.62	32.63	32.33	32.56	32.56	-2.78%	945,715
Aug 7, 2026	33.38	33.70	33.33	33.49	33.49	-0.30%	416,690
Aug 6, 2026	33.67	34.04	33.54	33.59	33.59	5.43%	778,813
Aug 5, 2026	31.64	31.87	31.36	31.86	31.86	-1.03%	547,743
Aug 4, 2026	32.27	32.31	31.88	32.19	32.19	-0.79%	318,375
Aug 3, 2026	32.30	32.54	32.20	32.45	32.45	5.24%	688,317
Jul 31, 2026	30.41	30.94	30.34	30.83	30.83	-1.15%	885,788
Jul 30, 2026	31.04	31.24	31.01	31.19	31.19	-0.57%	741,438