Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.95	33.25	32.83	33.17	33.17	1.14%	1,140,292
Aug 27, 2026	32.56	33.00	32.47	32.80	32.80	-2.82%	378,576
Aug 26, 2026	34.06	34.07	33.74	33.75	33.75	-1.03%	294,028
Aug 25, 2026	33.93	34.10	33.79	34.10	34.10	0.32%	362,299
Aug 24, 2026	33.98	34.27	33.83	33.99	33.99	0.53%	334,618
Aug 21, 2026	33.76	34.01	33.71	33.81	33.81	0.71%	259,893
Aug 20, 2026	33.73	33.92	33.51	33.57	33.57	-1.50%	346,256
Aug 19, 2026	33.74	34.19	33.74	34.08	34.08	1.93%	4,314,297
Aug 18, 2026	33.53	33.56	33.38	33.44	33.44	1.44%	292,496
Aug 17, 2026	32.93	33.12	32.90	32.96	32.96	-0.60%	834,613
Aug 14, 2026	33.14	33.30	33.09	33.16	33.16	0.85%	338,973
Aug 13, 2026	32.64	32.91	32.64	32.88	32.88	1.58%	380,844
Aug 12, 2026	32.57	32.58	32.28	32.37	32.37	-1.43%	355,315
Aug 11, 2026	32.90	33.06	32.80	32.84	32.84	0.86%	400,424
Aug 10, 2026	32.62	32.63	32.33	32.56	32.56	-2.78%	945,715
Aug 7, 2026	33.38	33.70	33.33	33.49	33.49	-0.30%	416,690
Aug 6, 2026	33.67	34.04	33.54	33.59	33.59	5.43%	778,813
Aug 5, 2026	31.64	31.87	31.36	31.86	31.86	-1.03%	547,743
Aug 4, 2026	32.27	32.31	31.88	32.19	32.19	-0.79%	318,375
Aug 3, 2026	32.30	32.54	32.20	32.45	32.45	5.24%	688,317
Jul 31, 2026	30.41	30.94	30.34	30.83	30.83	-1.15%	885,788
Jul 30, 2026	31.04	31.24	31.01	31.19	31.19	-0.57%	741,438
Jul 29, 2026	31.11	31.55	31.05	31.37	31.37	-0.19%	591,221
Jul 28, 2026	31.36	31.67	31.35	31.43	31.43	2.58%	559,636
Jul 27, 2026	30.63	31.02	30.54	30.64	30.64	1.42%	783,525
Jul 24, 2026	29.46	30.25	29.45	30.21	30.21	2.37%	958,192
Jul 23, 2026	29.79	29.94	29.51	29.51	29.51	-5.30%	554,893
Jul 22, 2026	31.00	31.22	30.84	31.16	31.16	2.47%	563,501
Jul 21, 2026	30.52	30.56	30.32	30.41	30.41	-1.65%	525,619
Jul 20, 2026	30.63	31.00	30.57	30.92	30.92	0.19%	817,074
Jul 17, 2026	31.25	31.38	30.75	30.86	30.86	1.25%	438,639
Jul 16, 2026	30.33	30.54	30.20	30.48	30.48	0.63%	478,609
Jul 15, 2026	29.96	30.47	29.96	30.29	30.29	-0.23%	526,431
Jul 14, 2026	30.59	30.61	30.31	30.36	30.36	0.20%	512,752
Jul 13, 2026	30.54	30.59	30.23	30.30	30.30	1.58%	1,128,459
Jul 10, 2026	29.88	29.91	29.62	29.83	29.83	3.29%	558,946
Jul 9, 2026	28.75	28.95	28.62	28.88	28.88	-0.48%	554,084
Jul 8, 2026	29.05	29.19	28.86	29.02	29.02	-1.06%	505,560
Jul 7, 2026	29.49	29.74	29.29	29.33	29.33	1.03%	820,274
Jul 6, 2026	29.07	29.15	28.86	29.03	29.03	1.31%	992,934
Jul 2, 2026	28.75	29.03	28.54	28.66	28.66	3.82%	1,230,986
Jul 1, 2026	27.37	27.86	27.35	27.60	27.60	1.17%	651,643
Jun 30, 2026	27.26	27.35	26.90	27.28	27.28	-3.77%	1,209,714
Jun 29, 2026	29.71	29.73	27.70	28.35	28.35	-5.41%	1,128,376
Jun 26, 2026	29.77	30.06	29.77	29.97	29.97	0.40%	788,615
Jun 25, 2026	29.73	29.97	29.63	29.85	29.85	-0.50%	689,349
Jun 24, 2026	30.19	30.19	29.70	30.00	30.00	-0.20%	621,625
Jun 23, 2026	30.19	30.24	29.87	30.06	30.06	0.87%	938,509
Jun 22, 2026	29.68	29.99	29.44	29.80	29.80	-3.43%	1,069,370
Jun 18, 2026	31.10	31.18	30.83	30.86	30.86	-0.39%	433,095