Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.63	31.00	30.57	30.92	30.92	0.19%	817,074
Jul 17, 2026	31.25	31.38	30.75	30.86	30.86	1.25%	438,639
Jul 16, 2026	30.33	30.54	30.20	30.48	30.48	0.63%	478,609
Jul 15, 2026	29.96	30.47	29.96	30.29	30.29	-0.23%	526,431
Jul 14, 2026	30.59	30.61	30.31	30.36	30.36	0.20%	512,752
Jul 13, 2026	30.54	30.59	30.23	30.30	30.30	1.58%	1,128,459
Jul 10, 2026	29.88	29.91	29.62	29.83	29.83	3.29%	558,946
Jul 9, 2026	28.75	28.95	28.62	28.88	28.88	-0.48%	554,084
Jul 8, 2026	29.05	29.19	28.86	29.02	29.02	-1.06%	505,560
Jul 7, 2026	29.49	29.74	29.29	29.33	29.33	1.03%	820,274
Jul 6, 2026	29.07	29.15	28.86	29.03	29.03	1.31%	992,934
Jul 2, 2026	28.75	29.03	28.54	28.66	28.66	3.82%	1,230,986
Jul 1, 2026	27.37	27.86	27.35	27.60	27.60	1.17%	651,643
Jun 30, 2026	27.26	27.35	26.90	27.28	27.28	-3.77%	1,209,714
Jun 29, 2026	29.71	29.73	27.70	28.35	28.35	-5.41%	1,128,376
Jun 26, 2026	29.77	30.06	29.77	29.97	29.97	0.40%	788,615
Jun 25, 2026	29.73	29.97	29.63	29.85	29.85	-0.50%	689,349
Jun 24, 2026	30.19	30.19	29.70	30.00	30.00	-0.20%	621,625
Jun 23, 2026	30.19	30.24	29.87	30.06	30.06	0.87%	938,509
Jun 22, 2026	29.68	29.99	29.44	29.80	29.80	-3.43%	1,069,370
Jun 18, 2026	31.10	31.18	30.83	30.86	30.86	-0.39%	433,095
Jun 17, 2026	31.36	31.52	30.82	30.98	30.98	-3.28%	974,472
Jun 16, 2026	32.28	32.28	31.99	32.03	32.03	-0.90%	303,786
Jun 15, 2026	32.42	32.63	32.29	32.32	32.32	-2.00%	387,236
Jun 12, 2026	32.57	32.99	32.50	32.98	32.98	0.95%	380,035
Jun 11, 2026	31.79	32.71	31.73	32.67	32.67	-0.85%	949,168
Jun 10, 2026	32.61	33.17	32.59	32.95	32.95	2.87%	290,805
Jun 9, 2026	32.04	32.30	31.84	32.03	32.03	0.75%	499,428
Jun 8, 2026	31.98	32.06	31.55	31.79	31.79	-0.53%	472,485
Jun 5, 2026	32.29	32.46	31.87	31.96	31.96	-1.11%	478,648
Jun 4, 2026	33.25	33.41	32.27	32.32	32.32	-0.34%	670,937
Jun 3, 2026	33.10	33.16	32.38	32.43	32.43	-3.34%	730,600
Jun 2, 2026	33.66	33.76	33.45	33.55	33.55	-0.06%	551,325
Jun 1, 2026	33.55	33.70	33.41	33.57	33.57	-0.03%	939,937
May 29, 2026	33.35	33.78	33.35	33.58	33.58	-0.39%	956,832
May 28, 2026	34.02	34.10	33.59	33.71	33.71	-2.06%	1,352,059
May 27, 2026	34.16	34.47	34.12	34.42	34.42	0.94%	750,694
May 26, 2026	34.34	34.35	33.63	34.10	34.10	-	788,842
May 22, 2026	34.07	34.16	33.92	34.10	34.10	0.03%	441,167
May 21, 2026	33.49	34.14	33.36	34.09	34.09	0.65%	595,835
May 20, 2026	33.79	34.02	33.70	33.87	33.87	-0.29%	306,520
May 19, 2026	33.83	34.12	33.79	33.97	33.97	1.80%	469,692
May 18, 2026	33.14	33.54	33.12	33.37	33.37	4.02%	925,613
May 15, 2026	32.32	32.41	32.05	32.08	32.08	-0.59%	703,268
May 14, 2026	32.31	32.45	32.20	32.27	32.27	-1.77%	825,769
May 13, 2026	32.87	33.39	32.57	32.85	32.85	1.58%	420,859
May 12, 2026	32.21	32.58	32.11	32.34	32.34	-0.03%	800,784
May 11, 2026	32.64	32.66	32.31	32.35	32.35	0.53%	725,307
May 8, 2026	32.34	32.44	32.13	32.18	32.18	-0.37%	777,188
May 7, 2026	32.61	32.66	32.28	32.30	32.30	-1.28%	1,116,128