Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.60	28.62	28.37	28.53	28.53	1.82%	32,146
Oct 28, 2026	27.95	28.06	27.72	28.02	28.02	0.50%	1,253,478
Oct 27, 2026	27.75	28.05	27.75	27.88	27.88	0.18%	549,282
Oct 26, 2026	28.16	28.17	27.82	27.83	27.83	-1.24%	1,002,973
Oct 23, 2026	28.24	28.40	28.08	28.18	28.18	-4.15%	1,103,112
Oct 22, 2026	28.95	29.40	28.92	29.40	29.40	3.12%	547,256
Oct 21, 2026	28.41	28.79	28.40	28.51	28.51	-1.18%	911,204
Oct 20, 2026	28.87	29.01	28.78	28.85	28.85	1.12%	994,756
Oct 19, 2026	28.70	28.79	28.53	28.53	28.53	-1.79%	1,171,113
Oct 16, 2026	29.19	29.24	28.98	29.05	29.05	1.50%	2,144,564
Oct 15, 2026	29.30	29.31	28.58	28.62	28.62	1.13%	1,124,429
Oct 14, 2026	28.11	28.34	27.89	28.30	28.30	0.71%	709,750
Oct 13, 2026	28.25	28.31	28.00	28.10	28.10	0.86%	3,506,236
Oct 12, 2026	27.46	27.89	27.43	27.86	27.86	0.98%	857,649
Oct 9, 2026	28.06	28.09	27.47	27.59	27.59	-8.82%	1,245,802
Oct 8, 2026	30.24	30.31	29.99	30.26	30.26	0.17%	730,479
Oct 7, 2026	30.03	30.34	29.94	30.21	30.21	1.24%	434,846
Oct 6, 2026	29.84	29.97	29.60	29.84	29.84	-0.60%	1,081,680
Oct 5, 2026	30.05	30.14	29.85	30.02	30.02	0.67%	773,946
Oct 2, 2026	29.89	30.15	29.80	29.82	29.82	2.12%	728,310
Oct 1, 2026	29.60	29.60	29.14	29.20	29.20	-1.22%	1,101,836
Sep 30, 2026	29.85	29.90	29.56	29.56	29.56	-1.17%	618,830
Sep 29, 2026	29.98	30.03	29.80	29.91	29.91	-1.77%	352,435
Sep 28, 2026	30.57	30.66	30.34	30.45	30.45	-1.46%	788,065
Sep 25, 2026	30.63	30.94	30.55	30.90	30.90	0.85%	1,101,391
Sep 24, 2026	31.00	31.10	30.43	30.64	30.64	-0.13%	691,436
Sep 23, 2026	30.39	30.75	30.29	30.68	30.68	-0.87%	531,122
Sep 22, 2026	31.14	31.19	30.91	30.95	30.95	-1.18%	375,661
Sep 21, 2026	31.82	31.85	30.98	31.32	31.32	0.16%	404,875
Sep 18, 2026	31.18	31.27	30.93	31.27	31.27	-3.61%	407,455
Sep 17, 2026	33.29	33.29	32.41	32.44	32.44	-1.99%	910,292
Sep 16, 2026	33.24	33.43	32.91	33.10	33.10	-0.79%	339,178
Sep 15, 2026	33.48	33.57	33.28	33.37	33.37	-0.22%	295,813
Sep 14, 2026	33.55	33.59	33.21	33.44	33.44	0.87%	315,449
Sep 11, 2026	33.06	33.32	32.98	33.15	33.15	2.03%	341,140
Sep 10, 2026	32.44	32.68	32.36	32.49	32.49	0.56%	416,473
Sep 9, 2026	32.86	32.89	32.23	32.31	32.31	-1.25%	541,746
Sep 8, 2026	33.01	33.18	32.71	32.72	32.72	-0.46%	572,540
Sep 4, 2026	33.20	33.28	32.80	32.87	32.87	-1.88%	487,324
Sep 3, 2026	33.76	33.81	33.40	33.50	33.50	-1.76%	474,230
Sep 2, 2026	32.39	34.44	32.38	34.10	34.10	3.77%	797,078
Sep 1, 2026	32.78	32.98	32.73	32.86	32.86	-0.60%	388,561
Aug 31, 2026	32.98	33.17	32.93	33.06	33.06	-0.33%	911,106
Aug 28, 2026	32.95	33.25	32.83	33.17	33.17	1.14%	1,140,292
Aug 27, 2026	32.56	33.00	32.47	32.80	32.80	-2.82%	378,576
Aug 26, 2026	34.06	34.07	33.74	33.75	33.75	-1.03%	294,028
Aug 25, 2026	33.93	34.10	33.79	34.10	34.10	0.32%	362,299
Aug 24, 2026	33.98	34.27	33.83	33.99	33.99	0.53%	334,618
Aug 21, 2026	33.76	34.01	33.71	33.81	33.81	0.71%	259,893
Aug 20, 2026	33.73	33.92	33.51	33.57	33.57	-1.50%	346,256