Ecora Royalties PLC (ECREY)
OTCMKTS · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
At close: Oct 27, 2026
ECREY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -10.13% | 100 |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.11% | 103 |
| Aug 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 2,000 |
| Aug 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 20.03% | 1,000 |
| Jul 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.32% | 1,000 |
| Jul 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.95% | 1,600 |
| Jul 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -7.24% | 2,000 |