Elmer Bancorp, Inc. (ELMA)
OTCMKTS · Delayed Price · Currency is USD
22.50
0.00 (0.00%)
At close: Oct 17, 2025
Elmer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 400 |
| Oct 16, 2025 | 22.31 | 22.50 | 22.31 | 22.50 | 22.50 | 1.12% | 1,000 |
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% | 992 |
| Oct 14, 2025 | 22.45 | 22.50 | 22.45 | 22.50 | 22.30 | 0.22% | 1,961 |
| Oct 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.25 | 0.90% | 200 |
| Oct 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.05 | -0.67% | 2,927 |
| Oct 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.20 | 0.86% | 300 |
| Sep 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.01 | 0.27% | 100 |
| Sep 26, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | 21.95 | -1.12% | 445 |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.20 | 0.45% | 250 |
| Sep 24, 2025 | 22.29 | 22.30 | 22.29 | 22.30 | 22.10 | 1.36% | 200 |
| Sep 19, 2025 | 22.18 | 22.18 | 21.90 | 22.00 | 21.80 | -0.45% | 8,700 |
| Sep 15, 2025 | 22.29 | 22.29 | 22.10 | 22.10 | 21.90 | -0.23% | 400 |
| Sep 11, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | 21.95 | -0.45% | 1,401 |
| Sep 10, 2025 | 22.06 | 22.25 | 22.06 | 22.25 | 22.05 | 1.14% | 314 |
| Sep 9, 2025 | 22.19 | 22.21 | 22.00 | 22.00 | 21.80 | -1.12% | 903 |
| Sep 5, 2025 | 22.19 | 22.25 | 22.19 | 22.25 | 22.05 | 0.68% | 200 |
| Aug 19, 2025 | 22.25 | 22.25 | 22.10 | 22.10 | 21.90 | -0.83% | 500 |
| Aug 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.09 | 3.65% | 200 |
| Jul 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.31 | -1.14% | 100 |
| Jul 22, 2025 | 21.88 | 21.88 | 21.75 | 21.75 | 21.55 | 1.86% | 203 |
| Jul 21, 2025 | 21.75 | 21.75 | 21.35 | 21.35 | 21.16 | -2.38% | 700 |
| Jul 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.68 | 4.14% | 208 |
| Jul 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.81 | -2.33% | 183 |
| Jun 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.31 | 2.38% | 200 |
| Jun 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.81 | - | 200 |
| Jun 26, 2025 | 20.65 | 21.00 | 20.65 | 21.00 | 20.81 | 1.94% | 840 |
| Jun 25, 2025 | 21.25 | 21.25 | 20.60 | 20.60 | 20.42 | -2.88% | 3,143 |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.02 | 0.05% | 424 |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -2.75% | 1,324 |
| Jun 5, 2025 | 22.20 | 22.20 | 21.80 | 21.80 | 21.61 | - | 1,476 |
| Jun 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.61 | -1.58% | 357 |
| Jun 3, 2025 | 22.15 | 22.15 | 22.11 | 22.15 | 21.95 | 0.32% | 400 |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.88 | 0.20% | 200 |
| May 23, 2025 | 22.15 | 22.15 | 22.04 | 22.04 | 21.84 | 1.83% | 500 |
| May 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.45 | 0.29% | 300 |
| May 19, 2025 | 21.63 | 21.63 | 21.58 | 21.58 | 21.39 | 2.27% | 200 |
| May 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.91 | - | 100 |
| May 12, 2025 | 21.49 | 21.49 | 21.10 | 21.10 | 20.91 | 0.48% | 200 |
| May 8, 2025 | 20.97 | 21.00 | 20.97 | 21.00 | 20.81 | - | 300 |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.81 | - | 300 |
| May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.81 | 1.94% | 474 |
| Apr 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | - | 200 |