Elmer Bancorp, Inc. (ELMA)
OTCMKTS · Delayed Price · Currency is USD
26.60
+0.80 (3.10%)
At close: Nov 6, 2026
Elmer Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | 400 |
| Nov 5, 2026 | 25.80 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 3,900 |
| Nov 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% | 6,302 |
| Oct 26, 2026 | 25.75 | 26.00 | 25.75 | 25.81 | 25.81 | 1.61% | 3,309 |
| Oct 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | - | 1,820 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | -1.54% | 519 |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | - | 100 |
| Sep 29, 2026 | 26.21 | 26.22 | 26.00 | 26.00 | 25.80 | -3.09% | 2,000 |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.62 | - | 466 |
| Sep 16, 2026 | 26.84 | 26.84 | 26.83 | 26.83 | 26.62 | - | 700 |
| Sep 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.62 | 3.19% | 100 |
| Aug 24, 2026 | 27.80 | 27.80 | 26.00 | 26.00 | 25.80 | -10.34% | 1,960 |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.77 | 2.36% | 100 |
| Aug 10, 2026 | 28.28 | 28.33 | 28.28 | 28.33 | 28.11 | 0.18% | 200 |
| Jul 31, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.06 | 4.74% | 100 |
| Jul 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.79 | - | 100 |
| Jul 22, 2026 | 26.72 | 27.00 | 26.72 | 27.00 | 26.79 | 2.86% | 800 |
| Jul 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.04 | 0.96% | 100 |
| Jul 17, 2026 | 25.68 | 26.00 | 25.68 | 26.00 | 25.80 | 4.00% | 350 |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | -2.53% | 650 |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.45 | -1.35% | 150 |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | 1.96% | 300 |
| Jul 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.30 | - | 150 |
| Jun 26, 2026 | 25.50 | 25.73 | 25.00 | 25.50 | 25.30 | 2.62% | 2,700 |
| May 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.66 | 0.20% | 500 |
| May 27, 2026 | 25.55 | 25.55 | 24.80 | 24.80 | 24.61 | 0.20% | 930 |
| May 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.56 | -1.00% | 500 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - | 824 |