EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.32	0.42	0.32	0.42	0.42	0.48%	697
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	314
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	650
Aug 11, 2026	0.35	0.43	0.35	0.43	0.43	-5.54%	5,390
Aug 4, 2026	0.36	0.45	0.36	0.45	0.45	-4.05%	3,306
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	9.13%	345
Jul 29, 2026	0.35	0.43	0.35	0.43	0.43	0.02%	2,479
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.79%	600
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	380
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	3.01%	474
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	0.82%	251
Jul 14, 2026	0.35	0.43	0.35	0.43	0.43	-2.39%	1,461
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	3.05%	380
Jul 7, 2026	0.44	0.44	0.35	0.43	0.43	-3.01%	2,779
Jul 1, 2026	0.37	0.44	0.37	0.44	0.44	-3.35%	235
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	2.12%	210
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	4.59%	120
Jun 23, 2026	0.32	0.43	0.32	0.43	0.43	-0.50%	1,919
Jun 22, 2026	0.36	0.43	0.33	0.43	0.43	-4.79%	4,275
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.01%	1,000
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	853
Jun 15, 2026	0.39	0.44	0.39	0.44	0.44	2.52%	3,958
Jun 5, 2026	0.38	0.43	0.35	0.43	0.43	-2.01%	7,310
Jun 4, 2026	0.33	0.44	0.33	0.44	0.44	-2.18%	1,047
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	1.89%	112
Jun 2, 2026	0.32	0.44	0.32	0.44	0.44	-	5,489
Jun 1, 2026	0.34	0.44	0.34	0.44	0.44	-0.18%	2,278
May 29, 2026	0.33	0.44	0.33	0.44	0.44	-0.41%	7,472
May 28, 2026	0.32	0.44	0.32	0.44	0.44	-2.03%	4,455
May 27, 2026	0.32	0.45	0.32	0.45	0.45	-0.02%	1,504
Apr 29, 2026	0.30	0.45	0.30	0.45	0.45	-5.87%	2,300
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	4.38%	100
Apr 22, 2026	0.30	0.46	0.30	0.46	0.46	2.66%	2,140
Apr 8, 2026	0.30	0.45	0.30	0.45	0.45	48.38%	2,268
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-33.22%	175
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.10%	310
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.01%	185
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.08%	320
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	207
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.10%	412
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	613
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	453
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.09%	362
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	0.23%	532
Mar 20, 2026	0.48	0.48	0.30	0.45	0.45	-5.50%	66,821
Mar 19, 2026	0.50	0.50	0.48	0.48	0.48	-3.51%	4,081
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.52%	3,913
Mar 17, 2026	0.52	0.52	0.26	0.50	0.50	-2.70%	3,113
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.47%	2,819
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.95%	538