EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.30	0.45	0.30	0.45	0.45	48.40%	2,268
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-33.23%	175
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.09%	310
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	185
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.07%	320
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	207
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	412
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	613
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	453
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.09%	362
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	0.24%	532
Mar 20, 2026	0.48	0.48	0.30	0.45	0.45	-5.50%	66,821
Mar 19, 2026	0.50	0.50	0.48	0.48	0.48	-3.51%	4,081
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.52%	3,913
Mar 17, 2026	0.52	0.52	0.26	0.50	0.50	-2.70%	3,113
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.47%	2,819
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.95%	538
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.24%	621
Mar 11, 2026	0.53	0.57	0.53	0.57	0.57	1.27%	626
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	1.87%	563
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.33%	634
Mar 3, 2026	0.55	0.55	0.39	0.55	0.55	4.05%	3,426
Mar 2, 2026	0.51	0.53	0.50	0.53	0.53	2.37%	8,964
Feb 27, 2026	0.44	0.52	0.44	0.52	0.52	-0.40%	3,342
Feb 26, 2026	0.24	0.52	0.24	0.52	0.52	159.20%	11,162
Feb 25, 2026	0.20	0.20	0.20	0.20	0.20	-60.67%	319
Feb 24, 2026	0.73	0.73	0.51	0.51	0.51	-30.76%	16,232
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	87
Feb 20, 2026	0.73	0.78	0.73	0.73	0.73	-11.74%	326
Feb 19, 2026	0.83	0.83	0.78	0.83	0.83	1.98%	300
Feb 18, 2026	0.89	0.89	0.76	0.81	0.81	-8.99%	7,474
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-	899
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-	79
Feb 6, 2026	0.70	0.89	0.68	0.89	0.89	-10.64%	174
Feb 4, 2026	1.30	1.30	0.82	1.00	1.00	-2.35%	15,033
Feb 3, 2026	1.02	1.02	1.02	1.02	1.02	-0.29%	11
Feb 2, 2026	1.06	1.18	1.02	1.02	1.02	0.10%	3,484
Jan 28, 2026	1.18	1.30	1.02	1.02	1.02	0.69%	768
Jan 27, 2026	1.02	1.02	1.02	1.02	1.02	-	157
Jan 26, 2026	1.02	1.02	1.02	1.02	1.02	0.50%	1,275
Jan 23, 2026	1.16	1.16	1.01	1.01	1.01	-20.22%	121
Jan 21, 2026	1.27	1.27	1.27	1.27	1.27	5.50%	120
Jan 16, 2026	1.11	1.20	1.11	1.20	1.20	8.01%	710
Jan 15, 2026	1.33	1.33	1.11	1.11	1.11	-5.45%	135
Jan 13, 2026	1.29	1.29	1.18	1.18	1.18	-10.31%	80
Jan 9, 2026	1.20	1.31	1.02	1.31	1.31	19.09%	132
Jan 7, 2026	1.20	1.20	1.10	1.10	1.10	-8.33%	148
Jan 6, 2026	1.10	1.20	1.10	1.20	1.20	-9.84%	660
Jan 5, 2026	1.20	1.33	1.20	1.33	1.33	10.92%	2,253
Jan 2, 2026	1.20	1.20	1.20	1.20	1.20	9.09%	400