EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.23	0.23	0.23	0.23	0.23	0.88%	1,100
Nov 11, 2026	0.23	0.23	0.23	0.23	0.23	-12.71%	248
Nov 10, 2026	0.26	0.26	0.26	0.26	0.26	-4.11%	248
Nov 5, 2026	0.21	0.27	0.21	0.27	0.27	20.00%	60,010
Nov 2, 2026	0.23	0.23	0.23	0.23	0.23	-6.27%	5,953
Oct 29, 2026	0.25	0.25	0.24	0.24	0.24	-9.42%	700
Oct 28, 2026	0.26	0.27	0.26	0.27	0.27	5.37%	1,500
Oct 22, 2026	0.30	0.30	0.25	0.25	0.25	-	3,200
Oct 13, 2026	0.25	0.25	0.25	0.25	0.25	-6.85%	200
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-	496
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	1.69%	600
Oct 7, 2026	0.33	0.33	0.27	0.27	0.27	-19.55%	11,100
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-	201
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	348
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-	2,255
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	600
Sep 4, 2026	0.36	0.36	0.33	0.33	0.33	2.80%	3,110
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.59%	267
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	1.37%	120
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-2.81%	3,635
Aug 28, 2026	0.36	0.36	0.33	0.35	0.35	-9.67%	3,400
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-15.10%	820
Aug 24, 2026	0.36	0.45	0.36	0.45	0.45	4.90%	2,000
Aug 21, 2026	0.36	0.43	0.36	0.43	0.43	1.66%	1,730
Aug 20, 2026	0.32	0.42	0.32	0.42	0.42	0.48%	697
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	314
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	650
Aug 11, 2026	0.35	0.43	0.35	0.43	0.43	-5.54%	5,390
Aug 4, 2026	0.36	0.45	0.36	0.45	0.45	-4.05%	3,306
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	9.13%	345
Jul 29, 2026	0.35	0.43	0.35	0.43	0.43	0.02%	2,479
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.79%	600
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	380
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	3.01%	474
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	0.82%	251
Jul 14, 2026	0.35	0.43	0.35	0.43	0.43	-2.39%	1,461
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	3.05%	380
Jul 7, 2026	0.44	0.44	0.35	0.43	0.43	-3.01%	2,779
Jul 1, 2026	0.37	0.44	0.37	0.44	0.44	-3.35%	235
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	2.12%	210
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	4.59%	120
Jun 23, 2026	0.32	0.43	0.32	0.43	0.43	-0.50%	1,919
Jun 22, 2026	0.36	0.43	0.33	0.43	0.43	-4.79%	4,275
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.01%	1,000
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	853
Jun 15, 2026	0.39	0.44	0.39	0.44	0.44	2.52%	3,958
Jun 5, 2026	0.38	0.43	0.35	0.43	0.43	-2.01%	7,310
Jun 4, 2026	0.33	0.44	0.33	0.44	0.44	-2.18%	1,047
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	1.89%	112