EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.01%	1,000
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	853
Jun 15, 2026	0.39	0.44	0.39	0.44	0.44	2.52%	3,958
Jun 5, 2026	0.38	0.43	0.35	0.43	0.43	-2.01%	7,310
Jun 4, 2026	0.33	0.44	0.33	0.44	0.44	-2.18%	1,047
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	1.89%	112
Jun 2, 2026	0.32	0.44	0.32	0.44	0.44	-	5,489
Jun 1, 2026	0.34	0.44	0.34	0.44	0.44	-0.18%	2,278
May 29, 2026	0.33	0.44	0.33	0.44	0.44	-0.41%	7,472
May 28, 2026	0.32	0.44	0.32	0.44	0.44	-2.03%	4,455
May 27, 2026	0.32	0.45	0.32	0.45	0.45	-0.02%	1,504
Apr 29, 2026	0.30	0.45	0.30	0.45	0.45	-5.87%	2,300
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	4.38%	100
Apr 22, 2026	0.30	0.46	0.30	0.46	0.46	2.66%	2,140
Apr 8, 2026	0.30	0.45	0.30	0.45	0.45	48.38%	2,268
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-33.22%	175
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.10%	310
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.01%	185
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.08%	320
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	207
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.10%	412
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	613
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	453
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.09%	362
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	0.23%	532
Mar 20, 2026	0.48	0.48	0.30	0.45	0.45	-5.50%	66,821
Mar 19, 2026	0.50	0.50	0.48	0.48	0.48	-3.51%	4,081
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.52%	3,913
Mar 17, 2026	0.52	0.52	0.26	0.50	0.50	-2.70%	3,113
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.47%	2,819
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.95%	538
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.24%	621
Mar 11, 2026	0.53	0.57	0.53	0.57	0.57	1.27%	626
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	1.87%	563
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.33%	634
Mar 3, 2026	0.55	0.55	0.39	0.55	0.55	4.05%	3,426
Mar 2, 2026	0.51	0.53	0.50	0.53	0.53	2.37%	8,964
Feb 27, 2026	0.44	0.52	0.44	0.52	0.52	-0.40%	3,342
Feb 26, 2026	0.24	0.52	0.24	0.52	0.52	159.20%	11,162
Feb 25, 2026	0.20	0.20	0.20	0.20	0.20	-60.67%	319
Feb 24, 2026	0.73	0.73	0.51	0.51	0.51	-30.76%	16,232
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	87
Feb 20, 2026	0.73	0.78	0.73	0.73	0.73	-11.74%	326
Feb 19, 2026	0.83	0.83	0.78	0.83	0.83	1.98%	300
Feb 18, 2026	0.89	0.89	0.76	0.81	0.81	-8.99%	7,474
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-	899
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-	79
Feb 6, 2026	0.70	0.89	0.68	0.89	0.89	-10.64%	174
Feb 4, 2026	1.30	1.30	0.82	1.00	1.00	-2.35%	15,033
Feb 3, 2026	1.02	1.02	1.02	1.02	1.02	-0.29%	11