Exchange Bank (EXSR)
OTCMKTS · Delayed Price · Currency is USD
148.00
0.00 (0.00%)
May 5, 2026, 9:31 AM EST
Exchange Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 148.00 | 148.00 | 147.89 | 148.00 | 148.00 | 0.07% | 2,313 |
| May 1, 2026 | 147.50 | 148.00 | 147.50 | 147.90 | 147.90 | -0.31% | 331 |
| Apr 30, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.18% | 1 |
| Apr 29, 2026 | 148.00 | 148.25 | 147.75 | 148.10 | 148.10 | 0.07% | 3,544 |
| Apr 27, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 208 |
| Apr 23, 2026 | 143.00 | 146.00 | 142.00 | 146.00 | 146.00 | 2.10% | 1,875 |
| Apr 22, 2026 | 142.00 | 143.00 | 141.80 | 143.00 | 143.00 | -1.77% | 4,014 |
| Apr 21, 2026 | 141.43 | 145.57 | 141.00 | 145.57 | 145.57 | - | 791 |
| Apr 20, 2026 | 141.00 | 145.57 | 141.00 | 145.57 | 145.57 | 0.39% | 373 |
| Apr 17, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | - | 101 |
| Apr 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.83% | 101 |
| Apr 13, 2026 | 140.00 | 145.00 | 138.50 | 142.40 | 142.40 | -2.18% | 126 |
| Apr 8, 2026 | 140.00 | 145.57 | 138.83 | 145.57 | 145.57 | 3.98% | 103 |
| Apr 7, 2026 | 138.00 | 145.57 | 136.15 | 140.00 | 140.00 | -3.85% | 564 |
| Mar 31, 2026 | 138.90 | 145.60 | 138.30 | 145.60 | 145.60 | 4.76% | 493 |
| Mar 30, 2026 | 136.30 | 138.99 | 136.30 | 138.99 | 138.99 | - | 204 |
| Mar 26, 2026 | 138.00 | 138.99 | 138.00 | 138.99 | 138.99 | - | 101 |
| Mar 25, 2026 | 138.41 | 138.99 | 138.41 | 138.99 | 138.99 | 1.45% | 2 |
| Mar 24, 2026 | 139.00 | 139.00 | 136.65 | 137.00 | 137.00 | -3.51% | 2,615 |
| Mar 23, 2026 | 137.00 | 141.99 | 133.14 | 141.99 | 141.99 | 2.15% | 912 |
| Mar 20, 2026 | 140.00 | 144.99 | 139.00 | 139.00 | 139.00 | -6.02% | 303 |
| Mar 19, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -0.05% | 3 |
| Mar 16, 2026 | 138.00 | 147.98 | 138.00 | 147.98 | 147.98 | 2.07% | 514 |
| Mar 13, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 0.01% | 12 |
| Mar 10, 2026 | 138.00 | 144.96 | 136.71 | 144.96 | 144.96 | -2.05% | 152 |
| Mar 5, 2026 | 139.10 | 148.00 | 138.00 | 148.00 | 146.70 | -0.66% | 30 |
| Mar 3, 2026 | 140.00 | 148.99 | 140.00 | 148.99 | 147.68 | 3.32% | 101 |
| Mar 2, 2026 | 144.00 | 147.00 | 140.00 | 144.20 | 142.93 | 0.14% | 371 |
| Feb 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.74 | -2.04% | 33 |
| Feb 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.71 | -1.34% | 70 |
| Feb 25, 2026 | 140.42 | 149.00 | 140.00 | 149.00 | 147.69 | -1.21% | 136 |
| Feb 24, 2026 | 140.01 | 150.82 | 139.00 | 150.82 | 149.50 | 4.74% | 870 |
| Feb 23, 2026 | 142.40 | 143.99 | 140.00 | 143.99 | 142.73 | -0.01% | 563 |
| Feb 20, 2026 | 140.01 | 144.00 | 139.00 | 144.00 | 142.74 | 0.56% | 576 |
| Feb 19, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 141.94 | -0.14% | 1 |
| Feb 18, 2026 | 140.00 | 143.40 | 140.00 | 143.40 | 142.14 | 0.28% | 389 |
| Feb 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.74 | - | 280 |
| Feb 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.74 | -0.69% | 10 |
| Feb 12, 2026 | 144.00 | 144.00 | 139.50 | 144.00 | 142.74 | 2.86% | 302 |
| Feb 11, 2026 | 140.00 | 140.00 | 139.90 | 140.00 | 138.77 | -2.85% | 755 |
| Feb 10, 2026 | 145.05 | 147.00 | 140.00 | 144.10 | 142.83 | 4.50% | 610 |
| Feb 9, 2026 | 145.06 | 145.20 | 134.00 | 137.90 | 136.69 | -6.55% | 1,697 |
| Feb 6, 2026 | 144.00 | 149.99 | 144.00 | 147.56 | 146.26 | -0.30% | 830 |
| Feb 5, 2026 | 143.00 | 148.00 | 143.00 | 148.00 | 146.70 | 4.23% | 142 |
| Feb 4, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 140.75 | 2.16% | 227 |
| Feb 3, 2026 | 143.00 | 143.00 | 133.00 | 139.00 | 137.78 | -2.39% | 2,247 |
| Feb 2, 2026 | 139.80 | 143.00 | 139.80 | 142.40 | 141.15 | -0.42% | 210 |
| Jan 30, 2026 | 138.00 | 143.00 | 138.00 | 143.00 | 141.74 | - | 150 |
| Jan 28, 2026 | 136.70 | 143.00 | 136.70 | 143.00 | 141.74 | 0.70% | 99 |
| Jan 26, 2026 | 141.18 | 142.00 | 140.38 | 142.00 | 140.75 | -0.67% | 1,576 |