Skip to main content
logo
Full Alliance Group, Inc. (FAGI)
OTCMKTS · Delayed Price · Currency is USD
0.0588
-0.0060 (-9.26%)
Jan 20, 2026, 3:41 PM EST

Full Alliance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.060.060.040.060.06-0.15%118,600
Jan 16, 20260.060.060.060.060.06-0.15%6,600
Jan 15, 20260.060.060.060.060.0619.74%8,872
Jan 14, 20260.060.060.050.050.05-9.67%154,175
Jan 13, 20260.060.060.060.060.06-7.55%68,816
Jan 12, 20260.050.060.040.060.06-77,564
Jan 9, 20260.050.070.050.060.06-10.73%20,850
Jan 8, 20260.070.070.060.070.0712.19%72,730
Jan 7, 20260.060.070.050.060.06-11.11%65,500
Jan 6, 20260.070.070.050.070.072.24%233,082
Jan 5, 20260.070.070.060.070.07-41,775
Jan 2, 20260.070.070.070.070.075.16%26,500
Dec 31, 20250.070.070.070.070.07-2.87%20,600
Dec 30, 20250.060.070.060.070.07-4.12%48,600
Dec 26, 20250.070.070.060.070.07-0.14%230,476
Dec 24, 20250.070.070.060.070.07-1.62%33,500
Dec 23, 20250.060.070.060.070.07-0.94%1,250
Dec 22, 20250.070.080.060.070.076.86%370,285
Dec 19, 20250.070.070.060.070.07-2.78%197,500
Dec 18, 20250.060.070.050.070.0720.00%205,990
Dec 17, 20250.060.060.060.060.06-2.44%21,065
Dec 16, 20250.050.060.050.060.064.24%196,636
Dec 15, 20250.060.060.050.060.06-83,600
Dec 12, 20250.050.060.050.060.069.26%141,452
Dec 11, 20250.060.060.050.050.058.00%304,062
Dec 10, 20250.050.060.050.050.05-8.59%371,569
Dec 9, 20250.060.060.050.050.057.89%167,252
Dec 8, 20250.050.060.050.050.05-17.56%89,300
Dec 5, 20250.060.060.050.060.062.50%291,865
Dec 4, 20250.060.060.050.060.0615.38%705,334
Dec 3, 20250.060.070.050.050.05-30.67%397,178
Dec 2, 20250.050.080.050.080.0850.91%798,471
Dec 1, 20250.050.050.050.050.05-310,000
Nov 28, 20250.050.050.050.050.0516.94%500
Nov 26, 20250.040.040.040.040.04-15.00%44,000
Nov 25, 20250.040.050.040.050.05-24,250
Nov 24, 20250.050.050.040.050.05-6.54%6,500
Nov 21, 20250.040.050.040.050.0511.46%60,575
Nov 20, 20250.050.050.050.050.05-1.03%74,750
Nov 19, 20250.050.060.050.050.05-3.00%32,915
Nov 18, 20250.050.050.050.050.05-7.41%20,100
Nov 17, 20250.050.050.050.050.05-120,900
Nov 14, 20250.050.050.050.050.050.19%4,000
Nov 13, 20250.050.050.050.050.057.80%50,330
Nov 12, 20250.050.050.050.050.05-9.09%106,500
Nov 11, 20250.050.060.050.060.06-18.88%74,762
Nov 10, 20250.060.070.050.070.0713.38%11,217
Nov 7, 20250.050.060.050.060.0619.60%37,800
Nov 6, 20250.070.070.050.050.05-27.64%155,105
Nov 5, 20250.050.070.050.070.0715.17%83,290