Full Alliance Group, Inc. (FAGI)
OTCMKTS · Delayed Price · Currency is USD
0.0990
+0.0057 (6.11%)
Aug 8, 2025, 3:59 PM EDT
Full Alliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 6.11% | 99,132 |
| Aug 7, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.53% | 232,040 |
| Aug 6, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 11.67% | 239,277 |
| Aug 5, 2025 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | -11.67% | 395,254 |
| Aug 4, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 18.88% | 270,974 |
| Aug 1, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 470,108 |
| Jul 31, 2025 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | 27.50% | 595,448 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -20.32% | 324,834 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -9.46% | 102,891 |
| Jul 28, 2025 | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | -3.30% | 154,941 |
| Jul 25, 2025 | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | 12.59% | 2,053,950 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -17.76% | 348,856 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.06 | 0.09 | 0.09 | -3.41% | 801,810 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.06 | 0.09 | 0.09 | -20.00% | 1,803,919 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.26% | 1,072,140 |
| Jul 18, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 1,240,311 |
| Jul 17, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 18.42% | 2,694,116 |
| Jul 16, 2025 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | -3.43% | 1,891,645 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.47% | 1,289,102 |
| Jul 14, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 33.86% | 2,992,275 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 11.40% | 3,241,045 |
| Jul 10, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 26.67% | 3,149,084 |
| Jul 9, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 2.51% | 2,453,780 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 43.56% | 1,219,258 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 32.96% | 5,971,592 |
| Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.68% | 3,536,596 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 2,352,923 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 2,187,870 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.74% | 766,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,800 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.78% | 27,144 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 3,156 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.18% | 10,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.35% | 233 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.72% | 44,300 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.82% | 100,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 232,774 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 1,500 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |