Skip to main content
logo
Full Alliance Group, Inc. (FAGI)
OTCMKTS · Delayed Price · Currency is USD
0.0610
+0.0069 (12.75%)
Oct 16, 2025, 3:54 PM EDT

Full Alliance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.060.070.050.060.0612.75%485,011
Oct 15, 20250.050.050.050.050.050.19%846
Oct 14, 20250.050.050.050.050.058.00%18,150
Oct 13, 20250.050.050.050.050.05-16.67%29,500
Oct 10, 20250.050.060.050.060.06-46,084
Oct 9, 20250.050.080.050.060.06-25.00%201,983
Oct 8, 20250.050.080.050.080.0846.92%160,867
Oct 7, 20250.050.050.040.050.05-1.00%95,736
Oct 6, 20250.040.060.040.060.06-8.33%77,500
Oct 3, 20250.060.060.060.060.06-2,000
Oct 2, 20250.050.060.050.060.06-10.71%14,400
Oct 1, 20250.040.070.040.070.0751.52%207,002
Sep 30, 20250.040.050.040.040.04-10.76%230,817
Sep 29, 20250.040.050.040.050.05-0.20%260
Sep 26, 20250.050.050.050.050.056.96%500
Sep 25, 20250.040.050.040.050.05-0.30%90,450
Sep 24, 20250.050.060.040.050.05-15.09%379,355
Sep 23, 20250.050.060.050.060.06-6.62%113,079
Sep 22, 20250.060.060.040.060.06-140,858
Sep 19, 20250.050.060.050.060.0616.43%108,474
Sep 18, 20250.050.050.050.050.056.73%53,885
Sep 17, 20250.050.050.050.050.05-3.27%131,805
Sep 16, 20250.050.050.050.050.0520.63%33,126
Sep 15, 20250.050.050.040.040.04-26.15%68,510
Sep 12, 20250.060.060.060.060.06-17.66%200
Sep 11, 20250.070.070.070.070.0721.45%30,420
Sep 10, 20250.060.060.050.060.06-1.43%5,240
Sep 9, 20250.070.070.050.060.06-11.85%363,215
Sep 8, 20250.050.070.050.060.06-9.57%235,937
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.060.080.050.070.0762.79%196,595
Sep 3, 20250.060.060.040.040.04-21.82%70,049
Sep 2, 20250.060.060.050.060.06-13.79%134,240
Aug 29, 20250.050.060.040.060.06-8.86%180,330
Aug 28, 20250.040.070.040.070.0732.33%1,189,671
Aug 27, 20250.060.060.030.050.05-15.76%1,528,764
Aug 26, 20250.060.070.050.060.068.46%122,625
Aug 25, 20250.060.070.050.060.06-17.29%302,386
Aug 22, 20250.060.070.060.070.070.72%1,331
Aug 21, 20250.070.070.060.070.070.72%56,426
Aug 20, 20250.060.070.060.070.0714.81%27,000
Aug 19, 20250.060.090.060.060.06-29.29%229,950
Aug 18, 20250.080.090.060.090.099.11%533,170
Aug 15, 20250.070.080.070.080.084.01%264,472
Aug 14, 20250.080.100.060.070.07-21.16%336,300
Aug 13, 20250.060.100.060.100.1010.59%36,639
Aug 12, 20250.090.090.070.090.09-8.62%232,006
Aug 11, 20250.100.100.080.090.09-5.05%92,254
Aug 8, 20250.090.100.070.100.106.11%99,132
Aug 7, 20250.070.090.070.090.09-0.53%232,040