Full Alliance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.01	0.01	0.01	0.01	-	-14.29%	500
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.64%	136,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	62,414
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,870
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.09%	52,380
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.43%	113,590
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	53,570
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	142,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	129,491
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	102,651
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.18%	154,588
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.59%	102,470
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	106,392
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	36.11%	570,730
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	162,760
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.29%	598,675
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	53,100
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,096,720
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	27,700
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	1,439,773
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	492,863
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-17.24%	1,373,950
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-39.33%	192,500
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	25.79%	541,500
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	98,419
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-37.93%	466,900
Mar 18, 2026	0.03	0.04	0.02	0.03	0.03	-17.14%	322,605
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-29.86%	56,629
Mar 16, 2026	0.04	0.05	0.03	0.05	0.05	24.75%	8,950
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	7.53%	17,502
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-6.30%	1,701
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	4.75%	69,200
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	14.85%	60,100
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-2.37%	41,166
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-3.98%	62,075
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	3.83%	1,094
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-28.18%	34,800
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	12.38%	7,500
Feb 23, 2026	0.04	0.05	0.03	0.04	0.04	-6.67%	183,523
Feb 20, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	80,053
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	188,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	12.91%	147,389
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	90,543
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	10,340
Feb 11, 2026	0.05	0.05	0.03	0.04	0.04	12.57%	229,374
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.39%	13,800
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-	24,755
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-	73,900