FirstRand Limited (FANDF)
OTCMKTS
· Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Mar 5, 2025
FirstRand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 120 |
| Mar 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.43% | 526 |
| Feb 24, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | -7.02% | 2,866 |
| Feb 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.40% | 761 |
| Jan 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 4.87% | 1,040 |
| Jan 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 25,870 |
| Dec 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 799 |
| Dec 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 183 |
| Dec 10, 2024 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | 3.33% | 2,108 |
| Nov 25, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% | 712 |
| Nov 18, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.24% | 359 |
| Nov 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.82% | 421 |
| Oct 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -8.84% | 198 |
| Oct 16, 2024 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 5.27% | 476 |
| Oct 15, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | 7,575 |
| Oct 11, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.34% | 211 |
| Oct 10, 2024 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 3.52% | 200 |
| Oct 3, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.43 | -8.63% | 1,045 |
| Sep 26, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.85 | 1.12% | 1,399 |