FirstRand Limited (FANDF)
OTCMKTS
· Delayed Price · Currency is USD
3.840
+0.460 (13.61%)
At close: Apr 15, 2025
FirstRand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 13.61% | 10,000 |
| Apr 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -21.03% | 775 |
| Mar 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.16 | 6.20% | 561 |
| Mar 13, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.92 | -1.71% | 420 |
| Mar 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.99 | 2.50% | 120 |
| Mar 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.89 | 2.43% | 526 |
| Feb 24, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.80 | -7.02% | 2,866 |
| Feb 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | 5.40% | 761 |
| Jan 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 4.87% | 1,040 |
| Jan 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -5.00% | 25,870 |
| Dec 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.89 | -6.98% | 799 |
| Dec 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.18 | -1.15% | 183 |
| Dec 10, 2024 | 4.38 | 4.38 | 4.35 | 4.35 | 4.23 | 3.33% | 2,108 |
| Nov 25, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.09 | 1.45% | 712 |
| Nov 18, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.04 | -2.24% | 359 |
| Nov 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.13 | -0.82% | 421 |