FirstRand Limited (FANDF)
OTCMKTS · Delayed Price · Currency is USD
5.40
0.00 (0.00%)
At close: Jan 20, 2026
FirstRand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.48% | 518 |
| Jan 20, 2026 | 5.74 | 5.74 | 5.40 | 5.40 | 5.40 | -0.92% | 400 |
| Jan 13, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | 2.93% | 317 |
| Jan 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.82% | 122 |
| Dec 31, 2025 | 5.29 | 5.29 | 5.15 | 5.15 | 5.15 | -1.34% | 20,080 |
| Dec 22, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 5.22 | -2.70% | 3,737 |
| Dec 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 6.79% | 3,225 |
| Dec 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.68% | 7,000 |
| Dec 2, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | 4.99 | 0.20% | 380 |
| Dec 1, 2025 | 4.80 | 4.98 | 4.80 | 4.98 | 4.98 | 5.29% | 20,105 |
| Nov 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.32% | 2,065 |
| Oct 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.26% | 1,377 |
| Sep 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.50 | 10.08% | 1,843 |
| Jul 24, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.08 | -0.59% | 146 |