FirstRand Limited (FANDF)
OTCMKTS
· Delayed Price · Currency is USD
4.275
0.00 (0.00%)
At close: Jul 1, 2025
FirstRand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.14% | 308 |
| May 27, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.61% | 2,625 |
| May 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.11% | 105 |
| May 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.70% | 10,828 |
| May 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 10.42% | 2,186 |
| Apr 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 13.61% | 10,000 |
| Apr 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -21.03% | 775 |
| Mar 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.16 | 6.20% | 561 |
| Mar 13, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.92 | -1.71% | 420 |
| Mar 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.99 | 2.50% | 120 |
| Mar 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.89 | 2.43% | 526 |
| Feb 24, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.80 | -7.02% | 2,866 |
| Feb 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | 5.40% | 761 |
| Jan 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 4.87% | 1,040 |