FirstRand Limited (FANDF)
OTCMKTS · Delayed Price · Currency is USD
5.21
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
FANDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -7.79% | 9,401 |
| Aug 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.65 | 3.97% | 5,000 |
| Jun 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.44 | -3.95% | 217 |
| Jun 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.66 | 2.37% | 107 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.53 | 4.88% | 110 |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.27 | 7.13% | 149 |
| May 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.92 | 1.57% | 600 |
| May 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.84 | -4.31% | 108 |
| Apr 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.06 | -4.84% | 4,020 |