FirstRand Limited (FANDF)
OTCMKTS · Delayed Price · Currency is USD
5.82
0.00 (0.00%)
At close: Aug 20, 2026
FANDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 3.97% | 5,000 |
| Jun 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.95% | 217 |
| Jun 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.37% | 107 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.88% | 110 |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 7.13% | 149 |
| May 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.57% | 600 |
| May 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -4.31% | 108 |
| Apr 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.84% | 4,020 |
| Apr 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | 1,828 |
| Apr 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 11.84% | 235 |
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.86 | -8.28% | 371 |
| Mar 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.30 | 4.54% | 879 |
| Mar 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.07 | -8.25% | 2,200 |
| Mar 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.53 | -5.20% | 723 |
| Feb 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.83 | 2.47% | 956 |